Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Project X XIL | US$0,003950 | 1,27% | -39,79% | - | US$6.760,36 | - |
| 5102 |  BeerusCat BCAT | US$0,000000000000 | -7,88% | -25,85% | - | US$6.841,99 | - |
| 5103 |  Based Finance BASED | US$0,1045 | -7,84% | 70,70% | - | US$6.837,47 | - |
| 5104 |  AntNetworX ANTX | US$0,008866 | 2,85% | -26,00% | - | US$6.762,47 | - |
| 5105 |  Grom GR | US$0,05254 | 3,48% | 77,62% | - | US$6.799,09 | - |
| 5106 |  CATpay CATPAY | US$0,000000000040 | -2,21% | 14,66% | - | US$6.773,24 | - |
| 5107 |  TattooMoney TAT2 | US$0,002058 | 12,39% | -0,10% | - | US$7.104,78 | - |
| 5108 |  Open Proprietary Protocol OPP | US$0,01400 | -0,01% | -6,67% | - | US$6.771,96 | - |
| 5109 |  MatsuSwap MATSUSWAP | US$0,0006388 | -11,87% | -33,61% | - | US$6.848,27 | - |
| 5110 |  Ballswap BSP | US$0,0003097 | -35,06% | 93,56% | - | US$7.467,69 | - |
| 5111 |  Doge Digger DOGEDIGGER | US$0,000000000017 | -12,44% | -16,75% | - | US$6.746,89 | - |
| 5112 |  Microsoft Tokenized Stock Defichain DMSFT | US$170,93 | -0,78% | 1,88% | - | US$6.743,05 | - |
| 5113 |  TCGCoin 2.0 TCG2 | US$0,07652 | -3,66% | 3,74% | - | US$7.187,29 | - |
| 5114 |  Dejitaru Shirudo SHIELD | US$0,0002936 | -3,12% | -37,78% | - | US$6.704,03 | - |
| 5115 |  YCLUB SYC | US$0,07592 | -9,25% | -8,12% | - | US$6.690,13 | - |
| 5116 |  Boring Protocol BOP | US$0,006739 | -1,12% | -20,56% | - | US$7.915,71 | - |
| 5117 |  HITOP HITOP | US$0,0001974 | -0,67% | 48,26% | - | US$6.650,24 | - |
| 5118 |  Defira FIRA | US$0,07473 | -9,74% | 4,31% | - | US$6.711,09 | - |
| 5119 |  The Big Five Token BFT | US$0,00008895 | -3,45% | -18,79% | - | US$6.567,27 | - |
| 5120 |  Arable Protocol ACRE | US$0,003597 | 2,44% | 5,24% | - | US$6.606,81 | - |
| 5121 |  Age of Zalmoxis KOSON | US$0,02102 | -2,72% | 8,94% | - | US$6.578,22 | - |
| 5122 |  Theos THEOS | US$0,0001866 | -0,01% | 10,21% | - | US$6.513,42 | - |
| 5123 |  Alluo ALLUO | US$0,04351 | -0,99% | -17,60% | - | US$6.552,97 | - |
| 5124 |  HEADLINE HDL | US$0,02602 | 8,07% | 12,80% | - | US$6.573,95 | - |
| 5125 |  POLYSPORTS PS1 | US$0,002582 | -1,40% | 4,35% | - | US$6.526,74 | - |
| 5126 |  Supernova LFC | US$0,01641 | -0,96% | 8,96% | - | US$6.581,73 | - |
| 5127 |  WanSwap WASP | US$0,001560 | -2,85% | 1,25% | - | US$6.514,14 | - |
| 5128 |  X X | US$0,0002579 | -14,90% | 4,83% | - | US$6.484,24 | - |
| 5129 |  Dexioprotocol DEXI | US$0,01567 | -19,51% | -15,67% | - | US$6.482,92 | - |
| 5130 |  skyup SU | US$0,08347 | -1,23% | -2,08% | - | US$6.495,97 | - |
| 5131 |  Axion AXN | US$0,000007311 | -2,18% | -7,00% | - | US$6.469,67 | - |
| 5132 |  Cia Protocol CIA | US$0,000002534 | 16,39% | 40,19% | - | US$6.458,06 | - |
| 5133 |  Battle Saga BTL | US$0,0007663 | 9,72% | 40,78% | - | US$6.445,55 | - |
| 5134 |  Dragon War DRAW | US$0,0004388 | -2,94% | -7,64% | - | US$6.447,19 | - |
| 5135 |  Trickle H2O | US$0,0008611 | -0,01% | 2,81% | - | US$6.389,51 | - |
| 5136 |  HODL HODL | US$0,000000002061 | -5,80% | 5,92% | - | US$6.376,98 | - |
| 5137 |  CheckerChain CHECKR | US$0,0003258 | -2,80% | -1,44% | - | US$6.363,47 | - |
| 5138 |  Gami Studio GAMI | US$0,004083 | -1,87% | 48,86% | - | US$6.321,83 | - |
| 5139 |  Phenix Finance (Polygon) PHNX | US$0,02191 | -4,20% | -11,15% | - | US$6.309,10 | - |
| 5140 |  KENKA METAVERSE KENKA | US$0,00001187 | -8,76% | 3,64% | - | US$6.247,83 | - |
| 5141 |  Empire Capital Token ECC | US$0,03635 | -4,39% | -9,57% | - | US$6.285,17 | - |
| 5142 |  Defira (Cronos) FIRA | US$0,05674 | -5,01% | 50,86% | - | US$6.281,49 | - |
| 5143 |  CAD Coin CADC | US$0,7219 | 148,17% | -1,42% | - | US$6.243,73 | - |
| 5144 |  Loud Market LOUD | US$0,002700 | -14,14% | -8,96% | - | US$6.251,09 | - |
| 5145 |  BlockchainSpace GUILD | US$0,009003 | -2,31% | -14,82% | - | US$6.232,13 | - |
| 5146 |  iTrust.Finance ITG | US$0,001230 | -0,82% | -2,38% | - | US$6.191,93 | - |
| 5147 |  ReadFi $RDF | US$0,01413 | -2,14% | 3,50% | - | US$6.221,45 | - |
| 5148 |  BasketCoin BSKT | US$0,06783 | -2,00% | -2,30% | - | US$6.209,24 | - |
| 5149 |  Citizen Finance V2 CIFI | US$0,04904 | 3,93% | -8,00% | - | US$6.200,97 | - |
| 5150 |  Wrapped KuCoin Token WKCS | US$8,54 | -1,28% | 4,65% | - | US$6.126,09 | - |
Tabel di atas menampilkan halaman 103 dari total 179 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.