Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Moonfarm Finance MFO | US$0,01221 | 0,23% | 1,29% | - | US$4.938,00 | - |
| 5252 |  Euler Tools EULER | US$0,01604 | -8,43% | 13,58% | - | US$4.926,16 | - |
| 5253 |  CouponBay CUP | US$0,0001279 | 1,83% | -5,17% | - | US$4.850,07 | - |
| 5254 |  Flare Token 1FLR | US$0,0004360 | -4,25% | 7,45% | - | US$4.897,07 | - |
| 5255 |  BinaryDAO BYTE | US$1,07 | -1,35% | -0,62% | - | US$4.881,64 | - |
| 5256 |  YuzuSwap YUZU | US$0,004378 | 0,44% | 6,66% | - | US$4.874,84 | - |
| 5257 |  GreenTrust GNT | US$0,000000003615 | -3,47% | -5,21% | - | US$4.879,53 | - |
| 5258 |  Wrapped Syscoin WSYS | US$0,1734 | 2,64% | 3,75% | - | US$4.862,92 | - |
| 5259 |  MAXX Finance MAXX | US$0,000006923 | -8,01% | 0,00% | - | US$4.858,19 | - |
| 5260 |  Creation Energy Join International CEJI | US$0,002010 | -4,52% | 4,62% | - | US$4.840,41 | - |
| 5261 |  Useless (V3) USE | US$0,001565 | -6,64% | -1,93% | - | US$4.857,76 | - |
| 5262 |  MxmBoxcEus Token MBE | US$0,04148 | -0,34% | 19,83% | - | US$4.834,00 | - |
| 5263 |  PayBolt PAY | US$0,0009400 | -1,98% | 16,36% | - | US$4.823,36 | - |
| 5264 |  Protectors of the Realm WER1 | US$0,0001089 | -15,51% | -31,18% | - | US$4.822,95 | - |
| 5265 |  Piston PSTN | US$0,3229 | -5,14% | -34,24% | - | US$4.785,45 | - |
| 5266 |  Hero Essence HES | US$0,0003850 | 18,95% | 145,64% | - | US$4.794,54 | - |
| 5267 |  AnchorSwap ANCHOR | US$0,006211 | -0,12% | 6,56% | - | US$4.783,40 | - |
| 5268 |  Chooky Inu $CHOO | US$0,02133 | -8,79% | -22,53% | - | US$4.766,90 | - |
| 5269 |  Nitro NITRO | US$0,0005557 | -9,83% | -36,52% | - | US$4.750,21 | - |
| 5270 |  Protocol Zero ZRO | US$0,000003194 | -12,47% | -9,37% | - | US$4.741,72 | - |
| 5271 |  Socaverse SOCA | US$0,00000005165 | -3,73% | -5,07% | - | US$4.724,49 | - |
| 5272 |  Thetan Coin THC | US$0,002588 | -1,99% | -5,32% | - | US$4.660,88 | - |
| 5273 |  Pontoon TOON | US$0,003709 | -68,58% | -68,20% | - | US$4.608,17 | - |
| 5274 |  ELIS XLS | US$0,1419 | -4,90% | -60,03% | - | US$4.686,14 | - |
| 5275 |  Cope COPE | US$0,000000001879 | -17,22% | -43,86% | - | US$4.671,10 | - |
| 5276 |  TokenBot TKB | US$0,001405 | 1,80% | -0,79% | - | US$4.660,48 | - |
| 5277 |  TTX METAVERSE XMETA | US$0,0000007202 | -14,50% | 3,20% | - | US$4.656,67 | - |
| 5278 |  DeVolution DEVO | US$0,003032 | -1,17% | 6,03% | - | US$4.644,67 | - |
| 5279 |  ECO ECO | US$0,02035 | -0,21% | -0,22% | - | US$4.634,18 | - |
| 5280 |  Morpheus Token MORPH | US$0,07474 | 23,24% | 350,29% | - | US$3.794,21 | - |
| 5281 |  WEB3Token WEB3.0 | US$0,01556 | 14,65% | 26,81% | - | US$4.623,04 | - |
| 5282 |  IFToken IFT | US$0,0003760 | -1,95% | -1,92% | - | US$4.619,86 | - |
| 5283 |  TroveDAO TROVE | US$0,0005188 | -1,69% | -23,73% | - | US$4.613,65 | - |
| 5284 |  inheritance Art IAI | US$0,4284 | -5,51% | 1,00% | - | US$4.595,56 | - |
| 5285 |  Pulse Predictions Market PULSE | US$0,02131 | 1,00% | 7,38% | - | US$4.593,57 | - |
| 5286 |  Palantir Tokenized Stock Defichain DPLTR | US$5,91 | -1,35% | 23,77% | - | US$4.592,22 | - |
| 5287 |  BizAuto BIZA | US$0,01038 | 6,22% | 27,94% | - | US$4.581,94 | - |
| 5288 |  Sphynx BSC SPHYNX | US$0,001268 | -6,01% | 3,43% | - | US$4.598,19 | - |
| 5289 |  Daisy Launch Pad DAISY | US$0,04640 | -0,07% | -87,30% | - | US$4.567,54 | - |
| 5290 |  RBX RBX | US$0,02143 | -5,73% | 0,11% | - | US$4.583,00 | - |
| 5291 |  Talent TNT | US$0,07621 | 3,24% | 0,00% | - | US$4.584,23 | - |
| 5292 |  Astro Token ABB | US$0,05067 | -4,05% | 4,61% | - | US$4.558,15 | - |
| 5293 |  Bitcoin Metaverse BITMETA | US$0,00004023 | -2,35% | -13,41% | - | US$4.552,70 | - |
| 5294 |  pSTAKE Staked ATOM STKATOM | US$12,33 | -9,77% | 1,89% | - | US$4.540,79 | - |
| 5295 |  Ethereum Meta ETHM | US$0,000000000030 | -12,72% | 3,76% | - | US$4.538,97 | - |
| 5296 |  CoinField Coin CFC | US$0,2389 | -0,89% | 1,12% | - | US$4.536,30 | - |
| 5297 |  MetaSetGO MSGO | US$0,01026 | 3,71% | 25,44% | - | US$4.526,24 | - |
| 5298 |  Solarbeam SOLAR | US$0,03473 | 0,81% | 2,45% | - | US$4.519,17 | - |
| 5299 |  Puff PUFF | US$0,01018 | -0,96% | 2,95% | - | US$4.516,07 | - |
| 5300 |  Enrex ENRX | US$0,00007839 | -0,31% | -4,40% | - | US$4.514,70 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.