Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DecentralizedUnited DCU | US$0,0002340 | 0,26% | 7,02% | - | US$4.502,80 | - |
| 5302 |  Sakaryaspor Token SKRY | US$0,3621 | -5,97% | 23,73% | - | US$4.490,10 | - |
| 5303 |  SMPCOIN SMPC | US$0,01940 | 19,74% | 45,87% | - | US$4.482,68 | - |
| 5304 |  Shibking Inu SHIBKING | US$0,000000001286 | 5,60% | 15,86% | - | US$4.471,03 | - |
| 5305 |  MetalSwap XMT | US$0,01923 | -1,82% | 0,92% | - | US$4.458,89 | - |
| 5306 |  Daikicoin DIC | US$0,006483 | 4,96% | -2,89% | - | US$4.430,81 | - |
| 5307 |  CoinClaim CLM | US$0,00006438 | 0,21% | 7,75% | - | US$4.467,09 | - |
| 5308 |  Defi Connect (new) DFC | US$0,001495 | -0,73% | 33,10% | - | US$4.432,98 | - |
| 5309 |  YASHA YASHA | US$0,000009292 | -8,09% | -17,90% | - | US$4.427,80 | - |
| 5310 |  Shen SHEN | US$0,4279 | -0,47% | 0,00% | - | US$517,93 | - |
| 5311 |  PlutusFi PLUT | US$0,00006400 | -0,24% | 5,82% | - | US$4.086,41 | - |
| 5312 |  BlockAura TBAC | US$2,31 | -5,03% | -17,78% | - | US$4.412,63 | - |
| 5313 |  CoinScan SCAN | US$0,007188 | 0,52% | 8,09% | - | US$4.403,61 | - |
| 5314 |  Husky Avax HUSKY | US$0,000000007710 | -1,42% | -2,05% | - | US$4.401,67 | - |
| 5315 |  Bumper BUMP | US$0,02980 | -1,44% | -0,15% | - | US$2.810,95 | - |
| 5316 |  dForce USD USX | US$1,00 | -0,81% | 0,50% | - | US$4.373,28 | - |
| 5317 |  Copiosa Coin COP | US$0,008254 | -4,29% | 1,60% | - | US$4.153,05 | - |
| 5318 |  Tenshi TENSHI | US$0,001356 | -3,22% | 19,76% | - | US$4.343,07 | - |
| 5319 |  NEXTEP NEXTEP | US$0,00003355 | 1,12% | 15,26% | - | US$4.568,68 | - |
| 5320 |  bitcastle CASTLE | US$0,0003469 | -4,79% | -6,84% | - | US$4.345,49 | - |
| 5321 |  MetaToll TAX | US$0,000000004313 | 7,19% | 14,81% | - | US$4.300,31 | - |
| 5322 |  GranX Chain GRANX | US$0,006801 | -16,06% | 41,67% | - | US$4.285,43 | - |
| 5323 |  Kintsugi BTC KBTC | US$27.727,10 | 3,54% | 7,60% | - | US$4.280,61 | - |
| 5324 |  Stilton STILT | US$0,0000001344 | -2,58% | -3,17% | - | US$4.275,79 | - |
| 5325 |  RocketVerse RKV | US$0,000005029 | 0,96% | 7,17% | - | US$4.274,98 | - |
| 5326 |  PayPal tokenized stock FTX PYPL | US$78,64 | -1,39% | 3,86% | - | US$4.273,45 | - |
| 5327 |  NanoMeter Bitcoin NMBTC | US$0,00000004333 | -7,07% | -6,25% | - | US$4.267,39 | - |
| 5328 |  Connect CNT | US$0,01021 | 0,04% | -57,47% | - | US$4.265,96 | - |
| 5329 |  Vulture Peak VPK | US$0,02608 | -0,71% | -2,81% | - | US$4.195,83 | - |
| 5330 |  BLOKPAD BPAD | US$0,001061 | -3,48% | 13,12% | - | US$4.247,01 | - |
| 5331 |  V3S Share VSHARE | US$0,02832 | -15,42% | 8,41% | - | US$4.237,04 | - |
| 5332 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001089 | -30,63% | -17,94% | - | US$4.230,52 | - |
| 5333 |  Mars Ecosystem Token XMS | US$0,001457 | -0,39% | 11,27% | - | US$4.223,44 | - |
| 5334 |  Matrix Token MTIX | US$0,00009501 | -11,22% | -18,10% | - | US$4.310,11 | - |
| 5335 |  Leve Invest LEVE | US$0,003645 | 1,13% | 1,42% | - | US$4.201,94 | - |
| 5336 |  Multiverse MVS | US$0,00007705 | 1,98% | 0,89% | - | US$4.167,95 | - |
| 5337 |  Harmonylauncher HARL | US$0,0002710 | -1,46% | 0,00% | - | US$4.146,83 | - |
| 5338 |  Compound Basic Attention Token CBAT | US$0,005738 | -3,23% | 12,89% | - | US$4.132,84 | - |
| 5339 |  mirror MIRROR | US$0,001329 | 4,66% | 1,50% | - | US$4.113,59 | - |
| 5340 |  Bitpanda Ecosystem Token BEST | US$0,3479 | 0,08% | 1,65% | - | US$4.109,09 | - |
| 5341 |  DSC Mix MIX | US$0,01626 | -0,63% | 0,57% | - | US$4.108,29 | - |
| 5342 |  random RND | US$0,00000001159 | 18,03% | -22,96% | - | US$4.096,86 | - |
| 5343 |  Sollama Utilites SOLLAMA | US$0,00007853 | -7,90% | 0,00% | - | US$4.088,39 | - |
| 5344 |  Wrapped Toncoin JTON | US$2,28 | -0,17% | -2,94% | - | US$4.075,12 | - |
| 5345 |  Nody NODY | US$0,00001541 | -18,83% | -41,62% | - | US$4.037,57 | - |
| 5346 |  SafeLaunch SFEX | US$0,07656 | 4,70% | 13,72% | - | US$4.021,15 | - |
| 5347 |  wanETH WANETH | US$1.624,51 | -0,84% | 3,75% | - | US$4.010,19 | - |
| 5348 |  SwapDEX SDXb SDXb | US$0,005783 | 9,28% | -52,50% | - | US$4.008,68 | - |
| 5349 |  Honor World Token HWT | US$0,03929 | -2,69% | 12,86% | - | US$4.003,15 | - |
| 5350 |  Hyprr UDOO | US$0,0002263 | -0,94% | 3,12% | - | US$3.997,21 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.