Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Kapital DAO KAP | US$0,1192 | 0,33% | -6,05% | - | US$3.960,78 | - |
| 5352 |  Zeus Finance ZEUS | US$0,09562 | -2,44% | -7,46% | - | US$3.920,46 | - |
| 5353 |  Embr EMBR | US$0,007217 | -0,99% | 3,01% | - | US$3.957,66 | - |
| 5354 |  Speed Star STAR STAR | US$0,02476 | -11,65% | -10,09% | - | US$3.907,27 | - |
| 5355 |  Marnotaur TAUR | US$0,001500 | 1,34% | -3,85% | - | US$3.874,76 | - |
| 5356 |  Morphswap MS | US$0,01396 | 37,13% | 12,87% | - | US$3.895,15 | - |
| 5357 |  TEN TENFI | US$0,008849 | -2,22% | -2,20% | - | US$3.892,65 | - |
| 5358 |  ImmortalDAO Finance IMMO | US$0,6517 | 2,23% | -6,56% | - | US$3.866,41 | - |
| 5359 |  Zodium ZODI | US$0,0006562 | -3,19% | -3,42% | - | US$3.805,60 | - |
| 5360 |  Wrapped Bitcoin Cash WBCH | US$128,78 | -2,12% | 0,56% | - | US$3.842,51 | - |
| 5361 |  Babyrabbit BABYRABBIT | US$0,000000001189 | -0,72% | 18,29% | - | US$4.024,56 | - |
| 5362 |  Icel Idman Yurdu Token MIY | US$0,2909 | -5,39% | 2,27% | - | US$3.759,30 | - |
| 5363 |  Sapphire SAPP | US$0,02057 | -9,37% | -9,68% | - | US$3.752,44 | - |
| 5364 |  Argo Finance ARGO | US$0,003444 | -6,68% | -7,58% | - | US$3.718,88 | - |
| 5365 |  TemplarDAO TEM | US$1,81 | 1,29% | 3,30% | - | US$3.718,10 | - |
| 5366 |  SafeOne Chain SAFO | US$0,0006527 | 27,04% | 361,42% | - | US$3.713,18 | - |
| 5367 |  iShares Silver Trust Defichain DSLV | US$13,80 | -1,54% | -2,70% | - | US$3.712,20 | - |
| 5368 |  G999 G999 | US$0,002430 | 10,24% | 71,55% | - | US$3.667,55 | - |
| 5369 |  Scrap SCRAP | US$0,1862 | -9,64% | -12,42% | - | US$3.694,74 | - |
| 5370 |  Billionaire Plus BPLUS | US$0,00003505 | 4,24% | 10,63% | - | US$2.811,25 | - |
| 5371 |  Cryptokek KEK | US$0,005338 | -14,73% | 21,77% | - | US$3.674,04 | - |
| 5372 |  AMDG Token AMDG | US$0,06175 | -0,02% | -1,62% | - | US$3.654,55 | - |
| 5373 |  MinerJoe GOLD | US$0,006422 | -1,86% | 10,00% | - | US$3.660,36 | - |
| 5374 |  Starchi ELIXIR | US$0,001822 | -4,67% | 2,65% | - | US$3.644,63 | - |
| 5375 |  SpookyShiba SPKY | US$0,004149 | -0,06% | 11,43% | - | US$3.605,84 | - |
| 5376 |  Doglaikacoin DLC | US$0,00004968 | -0,62% | -58,94% | - | US$3.584,82 | - |
| 5377 |  PolkaPets PETS | US$0,008163 | -20,71% | -25,07% | - | US$3.596,01 | - |
| 5378 |  Hosky Token HOSKY | US$0,00000002755 | -6,75% | -21,62% | - | US$3.577,86 | - |
| 5379 |  ELONGATE ELONGATE | US$0,000000009429 | -1,36% | 2,70% | - | US$3.572,55 | - |
| 5380 |  HedgePay HPAY | US$0,0008804 | -0,96% | 5,84% | - | US$3.636,07 | - |
| 5381 |  Meeiro MEE | US$0,1739 | -4,76% | -19,23% | - | US$3.546,02 | - |
| 5382 |  Dcoin Token DT | US$0,005997 | 0,23% | -0,67% | - | US$3.547,85 | - |
| 5383 |  Wrapped PKT WPKT | US$0,002793 | -17,76% | 6,24% | - | US$3.541,99 | - |
| 5384 |  Steam Exchange STEAMX | US$0,00005151 | -1,53% | 3,00% | - | US$3.528,95 | - |
| 5385 |  Hoichi HOICHI | US$0,000002660 | -3,32% | -47,08% | - | US$3.525,65 | - |
| 5386 |  Goldex Token GLDX | US$0,1392 | -1,08% | 52,63% | - | US$3.517,34 | - |
| 5387 |  Bankless DAO BANK | US$0,007926 | -0,32% | 1,63% | - | US$3.515,47 | - |
| 5388 |  Kitty Inu kitty | US$0,000004078 | -4,17% | -10,06% | - | US$3.508,99 | - |
| 5389 |  Learning Star LSTAR | US$0,001199 | -1,89% | -0,06% | - | US$3.506,79 | - |
| 5390 |  CollectCoin CLCT | US$0,02031 | -3,03% | 15,76% | - | US$3.504,09 | - |
| 5391 |  SpillWays SPILLWAYS | US$0,003444 | -14,52% | -11,66% | - | US$3.492,17 | - |
| 5392 |  Friends With Benefits Pro FWB | US$7,74 | 2,30% | -7,87% | - | US$5.809,76 | - |
| 5393 |  Beach Token (new) BEACH | US$0,0001217 | -0,39% | 5,20% | - | US$3.463,34 | - |
| 5394 |  Erzurumspor Token ERZ | US$0,3451 | 1,52% | 28,46% | - | US$3.458,08 | - |
| 5395 |  BR34P BR34P | US$31,10 | -0,89% | -1,86% | - | US$3.442,16 | - |
| 5396 |  Frozen Walrus Share WSHARE | US$3,42 | -0,17% | 3,68% | - | US$3.429,44 | - |
| 5397 |  Bogged BOG | US$0,1449 | -1,48% | 1,38% | - | US$3.428,07 | - |
| 5398 |  Lean Management Token LEAN | US$0,3652 | -15,05% | -6,98% | - | US$3.440,10 | - |
| 5399 |  TryHards TRY | US$0,003140 | 3,36% | 10,02% | - | US$5.004,79 | - |
| 5400 |  Golden Doge GDOGE | US$0,000000000006 | -12,29% | -6,58% | - | US$3.418,98 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.