Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MetaPlayers.gg FPS | US$0,004086 | -1,56% | 9,30% | - | US$2.905,63 | - |
| 5452 |  Birb BIRB | US$0,006302 | 1,47% | -11,39% | - | US$2.905,46 | - |
| 5453 |  Block Ape Scissors BAS | US$0,04089 | -0,08% | 1,10% | - | US$2.905,21 | - |
| 5454 |  AggregatedFinance AGFI | US$0,0000002511 | -4,11% | -17,97% | - | US$2.904,61 | - |
| 5455 |  Baby Floki Billionaire BabyFB | US$0,000000000213 | 94,26% | 773,01% | - | US$2.899,11 | - |
| 5456 |  Diyarbekirspor Token DIYAR | US$0,2373 | -3,50% | 11,87% | - | US$2.895,48 | - |
| 5457 |  POP Network Token POP | US$0,00006717 | -7,90% | -0,86% | - | US$2.954,17 | - |
| 5458 |  Rome ROME | US$13,55 | -0,39% | 0,68% | - | US$2.877,44 | - |
| 5459 |  Digichain DIGICHAIN | US$0,00001289 | 2,12% | -2,32% | - | US$2.872,53 | - |
| 5460 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004850 | -3,01% | 11,45% | - | US$2.955,97 | - |
| 5461 |  DegenX DGNX | US$0,1677 | -5,39% | 19,17% | - | US$2.861,32 | - |
| 5462 |  CryptoMines Reborn CRUX | US$0,06617 | -0,71% | 5,87% | - | US$2.851,79 | - |
| 5463 |  Litecoin TRC20 LTCT | US$96,12 | 0,47% | 6,91% | - | US$2.834,45 | - |
| 5464 |  DeXit Network DXT | US$0,0006186 | -1,51% | 1,37% | - | US$2.840,01 | - |
| 5465 |  Scaleton SCALE | US$0,1378 | 0,57% | -21,92% | - | US$2.827,39 | - |
| 5466 |  ETH Fan Token Ecosystem EFT | US$0,000000002450 | -4,69% | -3,43% | - | US$2.831,01 | - |
| 5467 |  CEASports CSPT | US$0,000000000778 | -15,98% | 53,86% | - | US$2.835,29 | - |
| 5468 |  Bitsten Token BST | US$0,002715 | -30,85% | -82,55% | - | US$2.876,36 | - |
| 5469 |  Black Whale BLK | US$0,1688 | 2,80% | 36,12% | - | US$2.790,47 | - |
| 5470 |  Cybertronchain CTC | US$0,07907 | 4,40% | -33,21% | - | US$2.790,41 | - |
| 5471 |  Hivemapper HONEY | US$0,07206 | -2,06% | -6,41% | - | US$2.780,07 | - |
| 5472 |  Rocket ROCKET | US$0,002151 | -2,92% | 2,56% | - | US$2.765,46 | - |
| 5473 |  Hummingbird Egg HEGG | US$0,002799 | -6,80% | -1,18% | - | US$2.764,27 | - |
| 5474 |  Eloin ELOIN | US$0,000000001071 | -6,70% | 38,41% | - | US$2.755,35 | - |
| 5475 |  Fantom USD FUSD | US$0,8718 | 3,32% | 7,00% | - | US$2.744,41 | - |
| 5476 |  OBRok Token OBROK | US$0,000000000734 | 6,83% | -36,28% | - | US$2.742,99 | - |
| 5477 |  Monerium EUR emoney EURe | US$1,08 | -0,57% | -0,84% | - | US$2.737,97 | - |
| 5478 |  SCROOGE SCROOGE | US$0,000000005449 | 0,21% | 10,77% | - | US$2.737,66 | - |
| 5479 |  eBlockStock EBSO | US$0,008001 | 1,26% | -20,00% | - | US$2.741,13 | - |
| 5480 |  Mexican Peso Tether MXNT | US$0,05187 | -0,91% | -2,29% | - | US$2.696,82 | - |
| 5481 |  Techpay Coin TPC | US$0,0007613 | -7,69% | -21,37% | - | US$2.713,46 | - |
| 5482 |  VKENAF VKNF | US$0,004770 | -0,59% | 12,33% | - | US$2.708,99 | - |
| 5483 |  Grave GRVE | US$0,05616 | -6,61% | -4,15% | - | US$2.694,60 | - |
| 5484 |  Herbee BEE | US$0,01400 | -13,11% | -31,91% | - | US$2.738,38 | - |
| 5485 |  X-MASK Coin XMC | US$5,11 | 3,96% | -1,26% | - | US$2.683,90 | - |
| 5486 |  VNDC VNDC | US$0,00004191 | -0,33% | -1,16% | - | US$2.683,58 | - |
| 5487 |  DecaSwap DECA | US$0,1270 | 2,46% | -49,75% | - | US$2.680,09 | - |
| 5488 |  Seba SEBA | US$0,001375 | -0,01% | 7,84% | - | US$2.677,31 | - |
| 5489 |  Secret Skellies Society $CRYPT | US$0,02138 | -12,13% | 0,00% | - | US$2.676,34 | - |
| 5490 |  MOTIV Protocol MOV | US$0,001867 | -8,65% | -7,55% | - | US$3.022,71 | - |
| 5491 |  BelecX Protocol BEX | US$0,001205 | -5,90% | -3,00% | - | US$2.671,30 | - |
| 5492 |  SALO Players SALO | US$0,01078 | 8,16% | -4,22% | - | US$2.650,65 | - |
| 5493 |  Layer2DAO L2DAO | US$0,002159 | -2,22% | -6,42% | - | US$2.649,20 | - |
| 5494 |  iCommunity Labs ICOM | US$0,01928 | -0,77% | 1,66% | - | US$2.646,88 | - |
| 5495 |  Zenc Coin ZENC | US$0,0008001 | -0,01% | 0,00% | - | US$2.649,75 | - |
| 5496 |  ZFMCOIN ZFM | US$0,001375 | 6,35% | 0,18% | - | US$2.644,32 | - |
| 5497 |  Powabit POWA | US$0,00005687 | 2,08% | 7,50% | - | US$2.639,89 | - |
| 5498 |  Salmonation SUI | US$0,009159 | -1,19% | 29,64% | - | US$2.627,73 | - |
| 5499 |  LOL LOL | US$0,0000003048 | -3,74% | -6,86% | - | US$2.618,30 | - |
| 5500 |  Source Token SRCX | US$0,007406 | -2,15% | 4,96% | - | US$2.616,23 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.