Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Aelin AELIN | US$1.559,67 | 0,37% | 3,87% | - | US$1.775,95 | - |
| 5652 |  Magic Beasties BSTS | US$0,0000002640 | -5,67% | -8,41% | - | US$1.768,59 | - |
| 5653 |  Ideamarket IMO | US$0,01004 | 21,72% | 13,56% | - | US$1.763,98 | - |
| 5654 |  VoxNET VXON | US$0,1767 | 0,36% | 4,38% | - | US$1.757,85 | - |
| 5655 |  A4 Finance A4 | US$0,01105 | 0,25% | -7,32% | - | US$1.753,26 | - |
| 5656 |  AmpleSwap AMPLE | US$0,0002715 | 2,17% | 11,09% | - | US$1.750,41 | - |
| 5657 |  Desmos DSM | US$0,03132 | -1,28% | 7,32% | - | US$1.739,29 | - |
| 5658 |  Shih Tzu SHIH | US$0,000000000315 | -8,88% | 1,74% | - | US$1.739,44 | - |
| 5659 |  QANplatform QANX | US$0,00005588 | -11,01% | 1,96% | - | US$1.730,86 | - |
| 5660 |  LordToken LTT | US$0,007455 | -0,80% | 3,33% | - | US$1.729,90 | - |
| 5661 |  Muverse Token MU | US$0,7655 | 0,40% | 0,00% | - | US$1.718,89 | - |
| 5662 |  KIRA KIRA | US$0,0008574 | -1,61% | -4,25% | - | US$1.715,40 | - |
| 5663 |  Shih Tzu Inu SHIH-TZU | US$0,000000000225 | -0,86% | -18,38% | - | US$1.795,82 | - |
| 5664 |  SolAPE Token SOLAPE | US$0,001408 | 8,00% | 12,87% | - | US$1.710,83 | - |
| 5665 |  Bitcointry Token BTTY | US$0,0001287 | 1,90% | 18,63% | - | US$1.711,03 | - |
| 5666 |  Melody SNS | US$0,006085 | -2,50% | -2,84% | - | US$1.710,31 | - |
| 5667 |  ALBEDO ALBEDO | US$0,00005197 | 8,13% | -6,42% | - | US$1.709,35 | - |
| 5668 |  28VCK VCK | US$0,001720 | -0,01% | 0,59% | - | US$1.715,09 | - |
| 5669 |  Algomint GOETH | US$1.614,99 | -1,31% | 3,58% | - | US$1.703,72 | - |
| 5670 |  VizslaSwap VIZSLASWAP | US$0,01533 | -7,56% | -2,21% | - | US$1.694,22 | - |
| 5671 |  Poodl Token POODL | US$0,00000001635 | -2,32% | 14,88% | - | US$1.683,02 | - |
| 5672 |  MonoMoney MONO | US$0,004302 | -0,76% | -6,27% | - | US$1.689,91 | - |
| 5673 |  ZOO Crypto World ZOO | US$0,0006390 | -4,49% | -2,53% | - | US$1.689,68 | - |
| 5674 |  HZM Coin HZM | US$0,001097 | 0,29% | -5,15% | - | US$1.681,20 | - |
| 5675 |  Nest Arcade NESTA | US$0,0002098 | -4,75% | -0,89% | - | US$1.678,69 | - |
| 5676 |  Gyro GYRO | US$2,90 | 0,21% | -1,14% | - | US$1.677,67 | - |
| 5677 |  ParaState STATE | US$0,005745 | -0,18% | 0,00% | - | US$1.667,16 | - |
| 5678 |  Niob Finance NIOB | US$0,007255 | 0,91% | 36,56% | - | US$1.664,20 | - |
| 5679 |  JD Coin JDC | US$0,03941 | -1,92% | -3,05% | - | US$1.658,62 | - |
| 5680 |  UCROWDME UCM | US$0,0002308 | 28,88% | 25,47% | - | US$1.654,14 | - |
| 5681 |  InnitfortheTECH INNIT | US$0,00003180 | 2,51% | -5,51% | - | US$1.649,52 | - |
| 5682 |  Pandora Spirit PSR | US$0,6394 | -2,71% | -6,74% | - | US$1.647,84 | - |
| 5683 |  Proton Loan LOAN | US$0,00003922 | 12,10% | 57,26% | - | US$1.633,87 | - |
| 5684 |  Wrapped Fuse WFUSE | US$0,09161 | -5,43% | 31,33% | - | US$1.513,19 | - |
| 5685 |  1peco 1PECO | US$0,2324 | -10,27% | -13,99% | - | US$1.627,51 | - |
| 5686 |  GaStream GSTRM | US$0,0001622 | 10,59% | -9,20% | - | US$1.619,93 | - |
| 5687 |  Proof Of Apes POA | US$0,000001440 | -3,37% | 14,39% | - | US$1.615,88 | - |
| 5688 |  Contents Shopper Token CST | US$0,001140 | -0,01% | -10,24% | - | US$1.795,46 | - |
| 5689 |  NewB.Farm NEWB | US$3,99 | -0,39% | 3,76% | - | US$1.612,82 | - |
| 5690 |  MELEGA MARCO | US$0,5299 | 3,18% | -16,58% | - | US$1.613,58 | - |
| 5691 |  Croking CRK | US$0,4098 | -6,05% | 1,73% | - | US$1.609,82 | - |
| 5692 |  Piccolo Inu PINU | US$0,00000001497 | -0,19% | 46,64% | - | US$1.609,42 | - |
| 5693 |  RIMAUNANGIS RXT | US$0,07898 | -20,69% | -50,66% | - | US$1.604,65 | - |
| 5694 |  Ethereans OS | US$4,49 | 1,18% | 9,32% | - | US$1.602,77 | - |
| 5695 |  Spring SPRING | US$0,006680 | -2,07% | 8,42% | - | US$1.602,11 | - |
| 5696 |  ZenSports SPORTS | US$0,00002286 | 0,47% | 1,96% | - | US$1.622,04 | - |
| 5697 |  Guzzler GZLR | US$0,000006498 | 0,72% | 3,30% | - | US$1.589,92 | - |
| 5698 |  Lux King Tech LKT | US$0,09951 | -16,76% | -29,67% | - | US$1.611,82 | - |
| 5699 |  Kostren Finance KTN | US$17,16 | -28,07% | -31,98% | - | US$1.378,42 | - |
| 5700 |  DoKEN DOKEN | US$0,0000002996 | 4,25% | -39,20% | - | US$1.586,28 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.