Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Compound Meta COMA | US$0,01742 | -0,67% | -7,27% | - | US$1.259,50 | - |
| 5802 |  BrandPad Finance BRAND | US$0,007773 | 3,80% | 47,34% | - | US$1.257,51 | - |
| 5803 |  Nekocoin NEKOS | US$0,000000000133 | 1,72% | -16,59% | - | US$1.255,17 | - |
| 5804 |  Greyhound GREYHOUND | US$0,000001210 | -18,25% | -21,93% | - | US$1.247,88 | - |
| 5805 |  Satozhi SATOZ | US$0,02849 | -1,59% | 4,26% | - | US$1.245,77 | - |
| 5806 |  Tag Protocol TAG | US$0,01306 | -0,60% | -4,13% | - | US$1.108,96 | - |
| 5807 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001930 | -0,63% | 0,57% | - | US$1.226,14 | - |
| 5808 |  OpenXSwap Gov. Token XOPENX | US$0,2233 | 7,83% | 45,19% | - | US$1.201,87 | - |
| 5809 |  Wrapped KardiaChain WKAI | US$0,007835 | 4,58% | 8,18% | - | US$1.213,18 | - |
| 5810 |  Flashloans.com FLASH | US$0,0005091 | -4,81% | -2,12% | - | US$1.212,97 | - |
| 5811 |  XPROJECT XPRO | US$0,000000000033 | -4,91% | -1,64% | - | US$1.211,64 | - |
| 5812 |  Dragon Crypto Argenti DCAR | US$0,06784 | -0,36% | -2,75% | - | US$1.208,26 | - |
| 5813 |  2omb Finance 2OMB | US$0,01547 | -4,26% | 19,64% | - | US$1.205,59 | - |
| 5814 |  CryptoBharatCoin CBC | US$0,09511 | 108,08% | 47,67% | - | US$1.204,50 | - |
| 5815 |  Wrapped Star WSTR | US$3.131,95 | -2,51% | 3,55% | - | US$1.188,40 | - |
| 5816 |  Dexalot ALOT | US$0,3355 | -4,31% | -0,72% | - | US$1.187,99 | - |
| 5817 |  Mouse Haunt Token MHT | US$0,02740 | -0,21% | -12,43% | - | US$1.083,89 | - |
| 5818 |  Predictcoin PRED | US$0,6850 | 3,17% | 50,99% | - | US$1.185,66 | - |
| 5819 |  MMSC PLATFORM MMSC | US$0,09322 | -30,44% | -27,93% | - | US$1.180,39 | - |
| 5820 |  ZEUS10000 (NEW) ZEUS | US$106,81 | -3,90% | -7,76% | - | US$1.172,67 | - |
| 5821 |  HUH Token HUH | US$0,0000008547 | -2,30% | 11,41% | - | US$1.169,49 | - |
| 5822 |  Lego Coin LEGO | US$0,04102 | 3,54% | 18,03% | - | US$1.168,31 | - |
| 5823 |  SpritzMoon Crypto Token spritzmoon | US$0,00002546 | -16,18% | -30,68% | - | US$1.178,20 | - |
| 5824 |  CORN DecaSwap CORN | US$0,006423 | -5,18% | -28,41% | - | US$1.164,27 | - |
| 5825 |  DOLZ DOLZ | US$0,01929 | -0,94% | 3,98% | - | US$1.164,01 | - |
| 5826 |  Bonded Cronos BCRO | US$0,08411 | -1,31% | 2,16% | - | US$1.156,45 | - |
| 5827 |  DChess KING | US$0,0009759 | 3,53% | 3,57% | - | US$1.151,94 | - |
| 5828 |  Catvills Coin CATVILLS | US$0,000000000972 | -4,95% | -6,73% | - | US$1.150,67 | - |
| 5829 |  Kirobo KIRO | US$0,01290 | -2,19% | -26,12% | - | US$1.149,40 | - |
| 5830 |  MaidSafeCoin EMAID | US$0,1413 | 4,83% | 5,34% | - | US$1.147,59 | - |
| 5831 |  Chimeras CHIM | US$0,01813 | -3,11% | 2,97% | - | US$1.146,24 | - |
| 5832 |  Xrpalike Gene XAG | US$0,002680 | -0,01% | -2,69% | - | US$1.160,86 | - |
| 5833 |  Veno Finance LCRO | US$0,07998 | -1,26% | 3,62% | - | US$1.139,44 | - |
| 5834 |  XTblock XTT-B20 | US$0,01609 | 0,65% | 2,43% | - | US$1.137,30 | - |
| 5835 |  Fragmint FRAG | US$0,007269 | 3,63% | 17,57% | - | US$1.135,56 | - |
| 5836 |  SeanceCircle SEANCE | US$0,001979 | -16,05% | -4,62% | - | US$1.132,59 | - |
| 5837 |  Interport Token ITP | US$1,56 | -0,77% | 5,34% | - | US$1.131,60 | - |
| 5838 |  TYV Coin TYV | US$0,8285 | -2,38% | -11,57% | - | US$1.130,73 | - |
| 5839 |  AstridDAO Token ATID | US$0,003020 | 7,08% | -0,98% | - | US$1.133,18 | - |
| 5840 |  MOVE Network MOVD | US$0,0004010 | 2,55% | -10,89% | - | US$1.122,80 | - |
| 5841 |  Bullet App BLT | US$0,0004489 | 4,23% | 10,86% | - | US$1.120,50 | - |
| 5842 |  Versatile Finance $VERSA | US$0,0005728 | -3,91% | 1,74% | - | US$1.120,20 | - |
| 5843 |  Optical Bitcoin OBTC | US$0,02653 | 4,60% | -15,91% | - | US$1.116,08 | - |
| 5844 |  Mechanium MECHA | US$0,1538 | 0,28% | 0,07% | - | US$1.117,09 | - |
| 5845 |  The Flash Currency TFC | US$0,00003397 | 0,52% | 3,19% | - | US$1.117,03 | - |
| 5846 |  LakeViewMeta LVM | US$0,0004763 | -2,12% | -3,12% | - | US$1.116,08 | - |
| 5847 |  Web3 Doge WEB3 | US$0,000000007555 | -6,28% | -15,53% | - | US$1.115,21 | - |
| 5848 |  Shibosu SHIBO | US$0,000000000033 | -10,17% | -19,16% | - | US$1.110,70 | - |
| 5849 |  CronaSwap CRONA | US$0,0009180 | -2,21% | -7,02% | - | US$1.105,35 | - |
| 5850 |  xCRX XCRX | US$0,02112 | -1,81% | 1,67% | - | US$1.103,98 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.