Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Drunk Skunks DC STINK | US$0,001076 | -3,42% | -16,94% | - | US$1.099,70 | - |
| 5852 |  Mindfolk Wood $WOOD | US$0,003570 | 5,48% | 73,16% | - | US$1.145,18 | - |
| 5853 |  Dark Matter DeFi DMD | US$0,001649 | -4,33% | 3,28% | - | US$1.089,91 | - |
| 5854 |  Swing DAO SWING | US$0,00001467 | -9,67% | -11,67% | - | US$1.181,17 | - |
| 5855 |  Suneku SUNEKU | US$0,000000000104 | 4,35% | -12,16% | - | US$1.096,15 | - |
| 5856 |  Reach DAO READ | US$0,0003566 | -4,08% | -28,19% | - | US$1.096,09 | - |
| 5857 |  Crolon Mars CLMRS | US$0,0008049 | -2,81% | 0,40% | - | US$1.095,79 | - |
| 5858 |  Digihealth DGH | US$0,01263 | 9,91% | -15,23% | - | US$1.095,19 | - |
| 5859 |  Fantom Libero Financial FLIBERO | US$0,00003110 | -8,08% | 0,90% | - | US$1.093,73 | - |
| 5860 |  Sleep Future SLEEPEE | US$0,0004420 | -16,85% | -11,45% | - | US$1.087,17 | - |
| 5861 |  Aarma ARMA | US$0,03862 | -1,92% | -3,65% | - | US$1.086,95 | - |
| 5862 |  Metaverse Miner META | US$0,01239 | -20,45% | -10,62% | - | US$1.083,66 | - |
| 5863 |  ArbiNYAN NYAN | US$0,001981 | -10,27% | 2,25% | - | US$1.078,58 | - |
| 5864 |  DeFiato DFIAT | US$0,004430 | -3,92% | -3,06% | - | US$1.073,95 | - |
| 5865 |  Guarded Ether GETH | US$1.431,94 | -0,43% | 8,89% | - | US$1.071,68 | - |
| 5866 |  Zugacoin SZCB | US$0,03837 | 1,45% | -17,81% | - | US$1.067,08 | - |
| 5867 |  Affinity AFNTY | US$0,000003048 | -2,01% | 5,54% | - | US$1.906,84 | - |
| 5868 |  Staked NEAR STNEAR | US$2,70 | -3,73% | 1,06% | - | US$1.291,03 | - |
| 5869 |  HOPPY HOP | US$0,000000002469 | -2,74% | 15,85% | - | US$1.058,06 | - |
| 5870 |  RadioShack New World Order RSTATE | US$0,09174 | 14,46% | 20,26% | - | US$1.056,99 | - |
| 5871 |  Candylad CANDYLAD | US$0,000000000000 | 9,58% | -9,72% | - | US$1.052,11 | - |
| 5872 |  Luniverse LUNI | US$0,001232 | -1,03% | -1,04% | - | US$1.050,41 | - |
| 5873 |  Telefy TELE | US$0,001000 | -1,00% | 0,00% | - | US$1.050,11 | - |
| 5874 |  MetaSafeMoon METASFM | US$0,000000000075 | 35,93% | 35,46% | - | US$1.047,33 | - |
| 5875 |  Insureum ISR | US$0,004252 | -0,91% | 4,87% | - | US$1.062,17 | - |
| 5876 |  Bankera V2 BNK | US$0,2573 | -0,89% | 1,39% | - | US$1.043,62 | - |
| 5877 |  ZooCoin ZOO | US$0,0009294 | -7,55% | -6,22% | - | US$1.042,86 | - |
| 5878 |  SokuSwap SOKU | US$0,003390 | -6,03% | -3,68% | - | US$1.041,53 | - |
| 5879 |  Electric Vehicle Direct Currency EVDC | US$0,00001866 | -2,35% | 5,49% | - | US$1.036,78 | - |
| 5880 |  Xodex XODEX | US$0,0002472 | -3,09% | 10,29% | - | US$1.032,85 | - |
| 5881 |  Anypad APAD | US$0,0005816 | -0,41% | 12,37% | - | US$1.028,54 | - |
| 5882 |  Aquari AQUARI | US$0,0000007301 | -9,52% | -17,21% | - | US$1.011,88 | - |
| 5883 |  Metria METR | US$10,51 | -3,40% | 0,85% | - | US$1.024,40 | - |
| 5884 |  Atlantis Coin ATC | US$0,01978 | -11,49% | -30,38% | - | US$1.013,52 | - |
| 5885 |  SolanaPrime PRIME | US$0,09641 | 6,98% | -3,60% | - | US$1.007,19 | - |
| 5886 |  Tesseract TESS | US$0,0001077 | -4,06% | -12,80% | - | US$1.002,32 | - |
| 5887 |  Empower MPWR | US$0,7944 | -1,67% | -0,28% | - | US$998,56 | - |
| 5888 |  Nexus Crypto Services $NEXUS | US$0,009461 | -6,96% | -1,40% | - | US$996,47 | - |
| 5889 |  KlayUniverse KUT | US$0,02667 | -17,95% | -20,17% | - | US$1.128,60 | - |
| 5890 |  Balance Network BLN | US$0,05821 | -1,25% | 1,51% | - | US$994,55 | - |
| 5891 |  BlockSAFU BSAFU | US$0,00008040 | -0,22% | -0,54% | - | US$994,42 | - |
| 5892 |  BecoSwap Token BECO | US$0,0003557 | 9,68% | 7,68% | - | US$992,18 | - |
| 5893 |  Avoteo AVO | US$0,008475 | 2,33% | -8,45% | - | US$988,59 | - |
| 5894 |  JungleKing TigerCoin TIGER | US$0,000000000598 | 3,06% | 8,71% | - | US$988,53 | - |
| 5895 |  Asgard Games ASG | US$0,0003366 | -2,23% | -15,53% | - | US$973,53 | - |
| 5896 |  Leprechaun Finance LEP | US$0,0002828 | -4,15% | -18,85% | - | US$983,01 | - |
| 5897 |  DINGO TOKEN (new) DINGO | US$0,000000004044 | -2,80% | 83,93% | - | US$1.465,41 | - |
| 5898 |  CharityDAO CHD | US$0,05345 | 0,22% | -0,75% | - | US$956,11 | - |
| 5899 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003882 | -1,89% | 1,89% | - | US$995,07 | - |
| 5900 |  Moonions MOONION | US$0,0000001244 | -5,16% | 13,07% | - | US$968,03 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.