Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TruBadger TRUBGR | US$0,000000005021 | 0,04% | 6,33% | - | US$1.419,87 | - |
| 5752 |  RYI Unity RYIU | US$0,01394 | -4,44% | -14,74% | - | US$1.144,20 | - |
| 5753 |  Medi Token MEDI | US$0,000000000000 | -24,34% | -25,03% | - | US$1.412,11 | - |
| 5754 |  Anarchy ANARCHY | US$0,01777 | 11,01% | -10,12% | - | US$1.400,08 | - |
| 5755 |  WorldCoin WDC | US$0,01900 | -3,07% | 0,00% | - | US$1.399,05 | - |
| 5756 |  Fantom Oasis FTMO | US$0,004119 | -1,18% | -0,48% | - | US$1.377,24 | - |
| 5757 |  Jackpot 777 | US$0,001728 | -13,80% | 30,46% | - | US$1.395,48 | - |
| 5758 |  Sishi Finance SISHI | US$0,002889 | 5,07% | 16,58% | - | US$1.395,20 | - |
| 5759 |  Galaxy Heroes GHC | US$0,000000002557 | -3,23% | -1,26% | - | US$1.460,81 | - |
| 5760 |  YFIONE YFO | US$4,02 | -7,79% | -12,27% | - | US$1.389,22 | - |
| 5761 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,02% | - | US$1.378,73 | - |
| 5762 |  ArchAngel Token ARCHA | US$0,000000000015 | -4,08% | 7,82% | - | US$1.379,00 | - |
| 5763 |  ZilSwap ZWAP | US$1,57 | 1,21% | 11,35% | - | US$1.382,29 | - |
| 5764 |  Metatoken MTK | US$0,009881 | 6,80% | 9,41% | - | US$1.376,64 | - |
| 5765 |  Point Network POINT | US$0,03050 | -6,45% | -1,93% | - | US$1.373,88 | - |
| 5766 |  Pige Inu PINU | US$0,000000000517 | -2,82% | 1,90% | - | US$1.363,92 | - |
| 5767 |  Boop BOOP | US$0,06245 | -6,43% | -8,30% | - | US$1.366,97 | - |
| 5768 |  Jax.Network WJXN | US$0,3368 | -11,51% | 208,74% | - | US$1.366,15 | - |
| 5769 |  Demeter DEO | US$0,1330 | 4,68% | -6,31% | - | US$1.363,04 | - |
| 5770 |  Okaleido OKA | US$0,01700 | 4,28% | 4,30% | - | US$1.340,35 | - |
| 5771 |  ALLPAYCOIN APCG | US$0,03000 | -13,80% | -2,60% | - | US$1.320,48 | - |
| 5772 |  Pomerium PMR | US$0,001608 | -73,74% | -9,09% | - | US$1.361,04 | - |
| 5773 |  Ocavu Network Token OCAVU | US$0,001563 | -1,46% | -27,99% | - | US$1.360,04 | - |
| 5774 |  Cosmic Champs COSG | US$0,04148 | -1,29% | 5,48% | - | US$1.345,80 | - |
| 5775 |  Decode Coin DECODE | US$0,003016 | -1,51% | -12,78% | - | US$1.338,49 | - |
| 5776 |  EverEarn EARN | US$0,000009021 | -1,84% | 4,98% | - | US$1.334,20 | - |
| 5777 |  PlanetCats CATCOIN | US$0,0005169 | 0,82% | -24,17% | - | US$1.329,73 | - |
| 5778 |  Baby Alvey BALVEY | US$0,0000006917 | -1,63% | 0,10% | - | US$1.328,07 | - |
| 5779 |  4JNET 4JNET | US$0,000000000669 | -3,98% | -0,19% | - | US$1.325,25 | - |
| 5780 |  Protofi PROTO | US$0,0001060 | -4,41% | -3,44% | - | US$1.324,84 | - |
| 5781 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000017 | 10,53% | -3,73% | - | US$1.310,81 | - |
| 5782 |  Universal Basic Income UBI | US$0,003811 | -1,71% | -3,26% | - | US$1.304,61 | - |
| 5783 |  Optimus OPT2 OPT2 | US$0,01090 | 3,80% | -30,88% | - | US$1.303,82 | - |
| 5784 |  ShibaCorgi SHICO | US$0,000000000000 | 4,22% | 23,81% | - | US$1.298,83 | - |
| 5785 |  KuSwap KUS | US$0,02207 | -1,21% | 3,89% | - | US$1.245,21 | - |
| 5786 |  AZ World SocialFi AZW | US$0,0002651 | 1,59% | 10,31% | - | US$1.299,83 | - |
| 5787 |  Champion CHAM | US$2,86 | 11,09% | 40,74% | - | US$1.297,19 | - |
| 5788 |  CHI Coin CHI | US$0,00001018 | -17,75% | -53,31% | - | US$1.296,55 | - |
| 5789 |  Quadrans Token QDT | US$0,1706 | -1,16% | 3,21% | - | US$1.290,84 | - |
| 5790 |  GhostMarket GM | US$0,01713 | -3,20% | 0,59% | - | US$1.286,75 | - |
| 5791 |  Algebra ALGB | US$0,005846 | 2,62% | 12,65% | - | US$1.284,47 | - |
| 5792 |  Matrix Labs MATRIX | US$0,003845 | -11,85% | 8,23% | - | US$1.284,06 | - |
| 5793 |  Glitter Finance XGLI | US$0,003108 | -2,32% | -4,27% | - | US$1.284,72 | - |
| 5794 |  Shinji Inu SHINJI | US$0,000000000000 | -5,19% | 3,79% | - | US$1.277,87 | - |
| 5795 |  Chainsquare CHS | US$0,06811 | -6,34% | -18,25% | - | US$1.281,83 | - |
| 5796 |  Flokimooni FLOKIM | US$0,00000009802 | -1,23% | 19,74% | - | US$1.273,98 | - |
| 5797 |  BOHR BR | US$0,06376 | -2,13% | -9,37% | - | US$1.264,90 | - |
| 5798 |  Void VOID | US$0,000000000000 | 25,02% | -15,45% | - | US$0,01000 | - |
| 5799 |  Blue Baikal BBC | US$0,00001051 | 0,01% | 0,44% | - | US$1.260,91 | - |
| 5800 |  PhotoChromic PHCR | US$0,00008701 | -3,34% | 0,00% | - | US$1.259,56 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.