Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Yuse Token YUSE | US$0,007825 | -2,91% | -11,74% | - | US$1.585,41 | - |
| 5702 |  BananaClubToken BCT | US$0,004490 | -2,42% | -1,32% | - | US$1.584,94 | - |
| 5703 |  Schrodinger KITTY DINGER | US$0,0000009453 | -3,93% | -6,60% | - | US$1.584,65 | - |
| 5704 |  Death Token DEATH | US$0,0000003399 | -9,81% | 163,70% | - | US$1.574,48 | - |
| 5705 |  Gem Guardian GEMG | US$0,01212 | -5,96% | -13,57% | - | US$1.574,09 | - |
| 5706 |  ROVI ROVI | US$0,09067 | -68,33% | 21,07% | - | US$1.572,37 | - |
| 5707 |  Chikn Fert FERT | US$0,002486 | -4,58% | -17,93% | - | US$1.566,75 | - |
| 5708 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$262,74 | -0,92% | 3,85% | - | US$1.565,99 | - |
| 5709 |  Crypto Classic CRC | US$0,003400 | -4,90% | -40,37% | - | US$1.559,77 | - |
| 5710 |  Fat Cat Killer KILLER | US$0,000000000640 | 27,09% | 46,62% | - | US$1.557,75 | - |
| 5711 |  Moby Dick V2 MOBY | US$0,004245 | 0,35% | -4,71% | - | US$1.555,47 | - |
| 5712 |  Genesis Universe GUT | US$0,04687 | 11,40% | 11,14% | - | US$1.551,46 | - |
| 5713 |  SOWL Token SOWL | US$0,000002921 | -2,13% | 3,70% | - | US$1.549,79 | - |
| 5714 |  Rottoken ROTTO | US$0,00001258 | -8,78% | 13,18% | - | US$1.546,76 | - |
| 5715 |  Travel Care TRAVEL | US$0,0008146 | 3,09% | 14,20% | - | US$1.546,23 | - |
| 5716 |  EYES Protocol EYES | US$0,004074 | 18,53% | 42,50% | - | US$1.539,71 | - |
| 5717 |  CUBE ITAMCUBE | US$0,05246 | 0,35% | -3,26% | - | US$1.584,09 | - |
| 5718 |  NOSHIT NSH | US$0,000000000003 | 1,11% | 9,54% | - | US$1.529,71 | - |
| 5719 |  Monstock MON | US$0,0004768 | -0,43% | -2,21% | - | US$1.539,83 | - |
| 5720 |  Grape Finance GRAPE | US$0,05058 | -1,94% | -19,69% | - | US$1.527,72 | - |
| 5721 |  Omni Real Estate Token ORT | US$0,0000001125 | -11,08% | 4,81% | - | US$1.516,29 | - |
| 5722 |  GYSR GYSR | US$0,06421 | 2,94% | 2,74% | - | US$1.515,57 | - |
| 5723 |  ASH ASH | US$0,9101 | -1,80% | 13,70% | - | US$1.510,82 | - |
| 5724 |  Solidly SOLID | US$0,02983 | -9,87% | 37,33% | - | US$1.509,05 | - |
| 5725 |  Wettok Market WTO | US$0,03139 | -0,02% | 0,29% | - | US$1.508,78 | - |
| 5726 |  PMG Coin PMG | US$0,0007371 | 13,37% | -10,99% | - | US$1.507,04 | - |
| 5727 |  happy birthday coin HBDC | US$0,0005491 | -0,91% | 47,98% | - | US$1.503,57 | - |
| 5728 |  Jur JUR | US$0,01101 | -0,43% | 6,97% | - | US$1.500,86 | - |
| 5729 |  Edge EDGE | US$0,08545 | 3,64% | 26,41% | - | US$1.489,07 | - |
| 5730 |  ELF Wallet ELF | US$0,0001289 | -6,29% | -3,76% | - | US$1.487,91 | - |
| 5731 |  Gemlink GLINK | US$0,007056 | -16,93% | 2,97% | - | US$1.469,47 | - |
| 5732 |  X Doge X | US$0,00000001399 | 7,36% | 9,93% | - | US$1.110,27 | - |
| 5733 |  Choice Coin CHOICE | US$0,00007898 | -24,70% | -36,30% | - | US$1.474,43 | - |
| 5734 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 100,00% | - | US$1.717,45 | - |
| 5735 |  FRZSwap FRZW | US$0,00003322 | -4,73% | -6,83% | - | US$1.466,81 | - |
| 5736 |  Rally (Solana) SRLY | US$0,01187 | 2,07% | -25,07% | - | US$1.471,63 | - |
| 5737 |  KOLnet KOLNET | US$0,0003250 | 10,91% | -10,96% | - | US$1.461,09 | - |
| 5738 |  VRES VRS | US$0,05608 | 22,44% | -4,69% | - | US$1.410,09 | - |
| 5739 |  Triflex TRFX | US$0,002616 | -3,71% | 2,20% | - | US$1.456,20 | - |
| 5740 |  Phonon DAO PHONON | US$0,001413 | -2,96% | 7,25% | - | US$1.453,81 | - |
| 5741 |  ftm.guru ELITE | US$2.128,99 | -8,31% | 38,13% | - | US$1.441,74 | - |
| 5742 |  JetSwap pWings pWINGS | US$0,0004224 | -2,86% | 162,32% | - | US$1.587,38 | - |
| 5743 |  Consensus Cell Network ECELL | US$0,003930 | 5,64% | 2,34% | - | US$1.441,65 | - |
| 5744 |  Aerovek Aviation AERO | US$0,01823 | -5,98% | -2,01% | - | US$1.433,65 | - |
| 5745 |  Okidoki Social DOKI | US$0,001989 | 4,25% | -1,67% | - | US$1.740,76 | - |
| 5746 |  Koakuma KKMA | US$0,007798 | -4,15% | -14,41% | - | US$1.464,39 | - |
| 5747 |  Speed Star JOC JOC | US$0,00007230 | -6,85% | -1,87% | - | US$1.433,76 | - |
| 5748 |  MoonBeans BEANS | US$0,1883 | 7,75% | 20,53% | - | US$1.431,91 | - |
| 5749 |  Voice Token VOICE | US$141,24 | -0,21% | 1,87% | - | US$1.424,03 | - |
| 5750 |  Wakanda Inu WKD | US$0,000000005594 | -2,09% | -5,14% | - | US$1.420,36 | - |
Tabel di atas menampilkan halaman 115 dari total 179 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.