Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Janus Network JNS | US$0,1337 | -0,96% | -1,66% | - | US$2.003,82 | - |
| 5602 |  Nuketoken NUKE | US$0,000000000033 | -2,35% | 4,95% | - | US$1.990,31 | - |
| 5603 |  Autumn AUTUMN | US$0,005071 | -3,01% | 3,58% | - | US$1.985,30 | - |
| 5604 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 4,52% | 9,08% | - | US$1.978,22 | - |
| 5605 |  XAI Silo Finance XAI | US$1,00 | -0,09% | -0,10% | - | US$1.978,18 | - |
| 5606 |  Milk Alliance LZM LZM | US$0,09432 | 6,98% | 0,00% | - | US$2.466,87 | - |
| 5607 |  Aavegotchi KEK KEK | US$0,02080 | -4,99% | 21,69% | - | US$2.055,28 | - |
| 5608 |  Cub Finance CUB | US$0,02009 | -0,57% | 2,92% | - | US$1.970,46 | - |
| 5609 |  Shitcoin STC | US$0,01071 | 2,08% | -4,70% | - | US$1.957,27 | - |
| 5610 |  MetaniaGames METANIA | US$0,002852 | -4,10% | -0,55% | - | US$1.950,88 | - |
| 5611 |  impactMarket PACT | US$0,0009067 | 0,61% | 4,94% | - | US$1.939,67 | - |
| 5612 |  NFTshootout SHOO | US$0,000000001770 | 2,39% | -12,59% | - | US$1.937,99 | - |
| 5613 |  Brayzin Heist BRZH | US$0,00001589 | -75,56% | -80,14% | - | US$1.936,41 | - |
| 5614 |  Summer SUMMER | US$0,004321 | -6,45% | -2,05% | - | US$1.937,82 | - |
| 5615 |  dHealth DHP | US$0,004893 | 13,76% | 51,46% | - | US$1.930,45 | - |
| 5616 |  Pusuke Inu PUSUKE | US$0,00000005349 | -2,83% | -52,39% | - | US$1.929,75 | - |
| 5617 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001134 | 3,44% | 9,85% | - | US$1.928,53 | - |
| 5618 |  Royal Gold RGOLD | US$0,02514 | 4,93% | 11,71% | - | US$1.924,09 | - |
| 5619 |  Tempus TEMP | US$0,03048 | -0,45% | 0,19% | - | US$1.916,36 | - |
| 5620 |  Mercor Finance MRCR | US$0,002152 | 8,56% | 13,17% | - | US$1.910,55 | - |
| 5621 |  Ninneko (Mata) MATA | US$0,0001305 | -9,45% | 0,56% | - | US$1.894,00 | - |
| 5622 |  Fireal FRL | US$0,1357 | -2,12% | -14,82% | - | US$1.909,67 | - |
| 5623 |  Urfaspor Token URFA | US$0,2867 | -2,57% | 20,33% | - | US$1.902,80 | - |
| 5624 |  VaporNodes VPND | US$0,003313 | -1,31% | -12,82% | - | US$1.898,33 | - |
| 5625 |  Alita Finance ALI | US$0,07910 | 0,09% | 0,99% | - | US$1.897,26 | - |
| 5626 |  DFS MAFIA (V2) DFSM | US$0,000006954 | 0,62% | -6,24% | - | US$1.896,57 | - |
| 5627 |  Meetin Token METI | US$0,08120 | -0,01% | 0,56% | - | US$1.892,39 | - |
| 5628 |  ebox EBOX | US$0,005383 | -7,51% | -4,71% | - | US$1.891,26 | - |
| 5629 |  Verve VERVE | US$0,0008371 | -1,85% | 21,30% | - | US$1.888,71 | - |
| 5630 |  ZoomSwap ZM | US$0,002560 | 1,15% | 1,61% | - | US$1.887,44 | - |
| 5631 |  Manga Token $MANGA | US$0,00001901 | -4,01% | -2,06% | - | US$1.884,87 | - |
| 5632 |  Shiny Ore SO | US$0,00001174 | 31,42% | 43,31% | - | US$1.881,62 | - |
| 5633 |  Bomb Money BSHARE | US$8,10 | -6,98% | -8,77% | - | US$1.859,69 | - |
| 5634 |  BABYOKX BABYOKX | US$0,000000000069 | -13,89% | -19,76% | - | US$1.956,52 | - |
| 5635 |  Wine Shares WINE | US$4,11 | -3,07% | -17,54% | - | US$1.853,65 | - |
| 5636 |  GEODNET GEOD | US$0,03177 | 3,25% | 1,31% | - | US$1.851,83 | - |
| 5637 |  DexWallet DWT | US$0,0007210 | -2,03% | -7,63% | - | US$1.846,96 | - |
| 5638 |  DEGEN Index DEGEN | US$0,8896 | -1,47% | 7,98% | - | US$1.832,63 | - |
| 5639 |  BlockBlend BBL | US$0,01018 | -2,59% | -7,92% | - | US$1.832,41 | - |
| 5640 |  MapMetrics MMAPS | US$0,003717 | -4,14% | 0,26% | - | US$1.831,28 | - |
| 5641 |  50x.com 50X | US$0,04990 | -0,07% | 3,01% | - | US$1.815,26 | - |
| 5642 |  PalmPay PALM | US$0,1266 | 7,73% | -16,93% | - | US$1.803,70 | - |
| 5643 |  CrossSwap CSWAP | US$0,01128 | -6,45% | 17,36% | - | US$1.802,26 | - |
| 5644 |  Golden Goal GDG | US$0,0002300 | -4,18% | -60,34% | - | US$1.800,59 | - |
| 5645 |  TriipMiles TIIM | US$0,0008529 | 2,60% | 4,14% | - | US$1.789,80 | - |
| 5646 |  Walrus WLRS | US$0,08808 | -4,78% | -9,50% | - | US$1.782,96 | - |
| 5647 |  Pollen Coin PCN | US$0,04100 | 0,00% | -0,02% | - | US$1.779,62 | - |
| 5648 |  Tokerr TOKR | US$0,1607 | -6,68% | -12,44% | - | US$1.778,76 | - |
| 5649 |  CATO CATO | US$0,001062 | -5,20% | -27,82% | - | US$1.776,49 | - |
| 5650 |  LUSD Chicken Bonds BLUSD | US$0,2500 | -78,20% | -78,36% | - | US$1.776,38 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.