Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ARTi Project ARTI | US$0,01073 | 7,29% | -4,88% | - | US$2.279,24 | - |
| 5552 |  The Youth Pay TYP | US$0,00001680 | -6,15% | -22,58% | - | US$2.269,35 | - |
| 5553 |  EDGE Activity Token EAT | US$0,01215 | -3,46% | -7,63% | - | US$2.259,50 | - |
| 5554 |  Transhuman Coin THC | US$0,0001622 | 2,38% | 10,31% | - | US$2.269,07 | - |
| 5555 |  Meme Lordz $LORDZ | US$0,003122 | -5,95% | 20,31% | - | US$2.256,22 | - |
| 5556 |  HOME Coin HOME | US$0,9233 | -0,13% | -4,14% | - | US$2.248,98 | - |
| 5557 |  Arro Social ARRO | US$0,0007281 | 4,00% | -4,21% | - | US$2.245,60 | - |
| 5558 |  Cryptosroom CROOM | US$0,0008401 | 29,22% | -44,37% | - | US$2.262,53 | - |
| 5559 |  DogeZilla V2 DOGEZILLA | US$0,00000005145 | 0,24% | 4,12% | - | US$2.251,62 | - |
| 5560 |  ERON ERON | US$0,00001157 | -12,56% | 31,03% | - | US$2.229,98 | - |
| 5561 |  Froggies Token FRGST | US$0,000000000003 | -13,60% | 2,39% | - | US$1.827,98 | - |
| 5562 |  Metaverse Index MVI | US$30,23 | 2,33% | 7,93% | - | US$2.219,72 | - |
| 5563 |  MiamiCoin MIA | US$0,0004000 | 0,00% | -9,09% | - | US$2.243,59 | - |
| 5564 |  My Farm MFT | US$0,002080 | 10,63% | 29,19% | - | US$2.230,41 | - |
| 5565 |  Effort Economy EFFORT | US$0,005338 | 1,75% | 2,30% | - | US$2.208,23 | - |
| 5566 |  Kassandra KACY | US$0,1345 | -5,69% | -24,33% | - | US$2.206,45 | - |
| 5567 |  stake.link SDL | US$0,2720 | -5,49% | -15,97% | - | US$2.203,50 | - |
| 5568 |  MsgSender MSG | US$0,05842 | -7,33% | -14,93% | - | US$2.201,13 | - |
| 5569 |  AutoSingle AUTOS | US$0,009128 | 3,57% | 6,66% | - | US$2.195,66 | - |
| 5570 |  Glide Finance GLIDE | US$0,01181 | -11,72% | 6,39% | - | US$2.193,91 | - |
| 5571 |  Koinswap KST | US$0,0000009544 | -44,72% | -94,03% | - | US$2.173,12 | - |
| 5572 |  SORA Synthetic USD XSTUSD | US$0,9884 | -0,84% | -2,05% | - | US$2.170,64 | - |
| 5573 |  AnimeSwap ANI | US$0,03800 | 1,76% | -25,75% | - | US$2.165,00 | - |
| 5574 |  NirvanaMeta V2 MNU | US$0,002013 | -2,64% | -3,06% | - | US$2.162,55 | - |
| 5575 |  The Parallel PRL | US$0,004781 | -1,89% | -1,29% | - | US$2.180,04 | - |
| 5576 |  888tron 888 | US$0,03082 | 1,60% | -1,73% | - | US$2.148,12 | - |
| 5577 |  MDsquare TMED | US$0,00001130 | -1,75% | 37,81% | - | US$2.147,55 | - |
| 5578 |  The Crypto You MILK | US$0,000005900 | -1,75% | -4,81% | - | US$2.173,44 | - |
| 5579 |  Goledo Finance GOL | US$0,007645 | 0,00% | 0,00% | - | US$2.140,90 | - |
| 5580 |  Tales of Xtalnia XTAL | US$0,3066 | -0,19% | -0,08% | - | US$2.110,54 | - |
| 5581 |  EVAI EV | US$0,009629 | -2,04% | -6,78% | - | US$2.126,50 | - |
| 5582 |  fBomb BOMB | US$0,003359 | 13,03% | 32,87% | - | US$2.126,26 | - |
| 5583 |  Meishu MEISHU | US$0,0006427 | 2,40% | 6,05% | - | US$2.121,82 | - |
| 5584 |  PYROMATIC PYRO | US$0,2931 | -4,76% | -14,45% | - | US$2.111,82 | - |
| 5585 |  Qawalla QWLA | US$0,5157 | -1,29% | -7,40% | - | US$2.105,52 | - |
| 5586 |  Monster MST | US$0,03696 | -5,40% | 4,94% | - | US$2.084,63 | - |
| 5587 |  Decentral Games Governance (xDG) xDG | US$0,03349 | 1,18% | 22,05% | - | US$2.100,51 | - |
| 5588 |  PokerFI.Finance POKERFI | US$0,00008002 | -1,43% | -1,26% | - | US$2.093,40 | - |
| 5589 |  Kokoswap KOKO | US$0,3840 | 4,85% | 1,75% | - | US$2.070,48 | - |
| 5590 |  Winter WINTER | US$0,005735 | -3,58% | 6,05% | - | US$2.079,97 | - |
| 5591 |  Retrogression RTGN | US$0,0003632 | 1,06% | 12,76% | - | US$1.933,50 | - |
| 5592 |  BAO BAO | US$0,000000000021 | -4,22% | -8,10% | - | US$2.048,63 | - |
| 5593 |  LockTrip LOC | US$0,9324 | 39,26% | 23,13% | - | US$2.056,45 | - |
| 5594 |  XDoge Network XDOGE | US$0,000001628 | -0,20% | 2,66% | - | US$1.864,67 | - |
| 5595 |  Mimas Finance MIMAS | US$0,005402 | -4,39% | 29,94% | - | US$2.041,74 | - |
| 5596 |  ShibKiller SHIBKILLER | US$0,000000000166 | 0,54% | -22,03% | - | US$2.029,41 | - |
| 5597 |  Chronoly CRNO | US$0,01649 | -1,30% | -14,56% | - | US$2.028,65 | - |
| 5598 |  Celo Brazilian Real CREAL | US$0,1932 | -0,42% | -0,52% | - | US$2.067,53 | - |
| 5599 |  CrossFi CRFI | US$0,01035 | -0,49% | -6,76% | - | US$1.992,06 | - |
| 5600 |  Domestic collectors $DMC | US$0,01191 | -1,47% | -1,60% | - | US$2.119,12 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.