Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006018 | -1,03% | -10,26% | - | US$12.722,12 | - |
| 4752 |  Adana Demirspor Token DEMIR | US$4,41 | -5,98% | 16,68% | - | US$12.615,90 | - |
| 4753 |  Karus Starter KST | US$0,004269 | -0,63% | 7,42% | - | US$12.514,74 | - |
| 4754 |  Super Bitcoin SBTC | US$0,3378 | 1,92% | 10,44% | - | US$12.521,18 | - |
| 4755 |  MilkshakeSwap Milk | US$0,3272 | 0,01% | -3,52% | - | US$12.609,30 | - |
| 4756 |  STIMA STIMA | US$1,01 | -0,01% | 0,62% | - | US$12.587,32 | - |
| 4757 |  Ftribe Fighters (F2 NFT) F2C | US$0,001618 | 2,46% | 46,83% | - | US$12.526,77 | - |
| 4758 |  StellaSwap STELLA | US$0,05528 | 0,26% | 17,39% | - | US$12.530,84 | - |
| 4759 |  SoPay SOP | US$0,00002069 | 0,73% | 3,08% | - | US$12.451,73 | - |
| 4760 |  KickPad KPAD | US$0,001626 | -1,83% | 19,70% | - | US$12.431,15 | - |
| 4761 |  Bonfire BONFIRE | US$0,000000005715 | -1,07% | 10,03% | - | US$12.526,39 | - |
| 4762 |  PartyFi PFI | US$0,002664 | -17,81% | -3,01% | - | US$12.525,55 | - |
| 4763 |  Sashimi SASHIMI | US$0,005097 | -0,48% | -0,94% | - | US$12.401,44 | - |
| 4764 |  BNSD Finance BNSD | US$0,002073 | 4,02% | 3,43% | - | US$12.568,80 | - |
| 4765 |  Serum SER SER | US$0,001525 | -6,10% | -33,35% | - | US$12.506,41 | - |
| 4766 |  Mad USD MUSD | US$0,8874 | 1,51% | 5,23% | - | US$12.163,52 | - |
| 4767 |  Radiant RXD | US$0,0006510 | -5,48% | -7,40% | - | US$12.426,55 | - |
| 4768 |  SUPE SUPE | US$0,01436 | -4,57% | 0,71% | - | US$12.388,37 | - |
| 4769 |  TechTrees TTC | US$0,001571 | -4,97% | -1,70% | - | US$12.395,65 | - |
| 4770 |  Freecash FCH | US$0,003514 | -5,91% | -11,88% | - | US$12.362,06 | - |
| 4771 |  tSILVER TXAG | US$0,7407 | -0,20% | -2,21% | - | US$12.304,46 | - |
| 4772 |  Aavegotchi FOMO FOMO | US$0,01239 | -12,79% | -28,18% | - | US$12.374,99 | - |
| 4773 |  League of Ancients LOA | US$0,003500 | -0,36% | 7,19% | - | US$12.286,62 | - |
| 4774 |  OpenSwap Optimism Token OPENX | US$0,05378 | 1,61% | 37,11% | - | US$12.255,70 | - |
| 4775 |  xPTP XPTP | US$0,1315 | -6,05% | 5,58% | - | US$12.309,88 | - |
| 4776 |  Stone 0NE | US$0,000000008830 | -1,23% | 35,88% | - | US$12.122,51 | - |
| 4777 |  Spherium SPHRI | US$0,01507 | -4,69% | -0,72% | - | US$12.181,36 | - |
| 4778 |  ChainPort PORTX | US$0,03463 | -0,36% | -6,42% | - | US$12.147,47 | - |
| 4779 |  Fire Protocol FIRE | US$0,01344 | -7,16% | 18,66% | - | US$12.183,49 | - |
| 4780 |  EdgeSwap EGS | US$0,001224 | -13,05% | 20,36% | - | US$12.152,75 | - |
| 4781 |  Bidao BID | US$0,001034 | 6,80% | -2,15% | - | US$12.596,51 | - |
| 4782 |  Dogcoin DOGS | US$0,000000000752 | 4,72% | 12,15% | - | US$12.175,88 | - |
| 4783 |  Leonidasbilic LIO | US$6,64 | -0,13% | 4,70% | - | US$12.141,35 | - |
| 4784 |  FileStar STAR | US$0,01285 | -6,38% | 9,04% | - | US$12.011,94 | - |
| 4785 |  BaconDAO BACON | US$0,0004059 | 4,74% | 6,65% | - | US$11.977,58 | - |
| 4786 |  CortexDAO CXD | US$0,01708 | 11,55% | 32,60% | - | US$12.092,65 | - |
| 4787 |  Regen Network REGEN | US$0,1942 | -15,56% | -12,37% | - | US$12.018,24 | - |
| 4788 |  SUP SUP | US$6,29 | -4,95% | 0,75% | - | US$11.991,16 | - |
| 4789 |  Good Person Coin GPCX | US$0,001005 | 0,09% | 0,20% | - | US$12.304,52 | - |
| 4790 |  D Community DILI | US$0,00008409 | 1,29% | 3,33% | - | US$11.997,19 | - |
| 4791 |  Alephium ALPH | US$0,09291 | -6,83% | 3,78% | - | US$11.927,83 | - |
| 4792 |  Farmers World Wood FWW | US$0,000004234 | -0,50% | -15,09% | - | US$12.048,92 | - |
| 4793 |  Gains Farm GFARM2 | US$7.192,97 | 4,16% | 32,49% | - | US$12.024,74 | - |
| 4794 |  Demole DMLG | US$0,0003546 | -6,73% | 4,54% | - | US$11.949,05 | - |
| 4795 |  Tracer TRC | US$0,1521 | -0,74% | -1,17% | - | US$12.005,15 | - |
| 4796 |  Tail TAIL | US$0,002106 | -0,64% | 4,30% | - | US$11.820,45 | - |
| 4797 |  SwinCoin SWIN | US$0,000003313 | 49,98% | 48,46% | - | US$11.916,63 | - |
| 4798 |  Velhalla SCAR | US$0,003379 | -5,64% | -1,33% | - | US$11.904,51 | - |
| 4799 |  Wise Token WISE | US$0,1285 | -0,82% | 2,98% | - | US$11.901,75 | - |
| 4800 |  BLACKHOLE PROTOCOL BLACK | US$0,002624 | -1,28% | 4,66% | - | US$11.777,77 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.