Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Liquid KSM LKSM | US$4,44 | 0,79% | 5,68% | - | US$14.606,96 | - |
| 4652 |  OSK OSK | US$1,71 | -4,51% | -2,26% | - | US$14.501,34 | - |
| 4653 |  Charged Particles IONX | US$0,02748 | 2,77% | 8,81% | - | US$13.179,13 | - |
| 4654 |  Ratio Finance RATIO | US$0,01383 | -1,80% | -8,52% | - | US$14.543,92 | - |
| 4655 |  Doren DRE | US$0,7093 | -0,21% | -1,99% | - | US$14.289,03 | - |
| 4656 |  Scary Bunny SB | US$0,000000000002 | -15,04% | -19,43% | - | US$14.534,24 | - |
| 4657 |  Zenlink ZLK | US$0,03948 | 4,11% | 7,29% | - | US$14.376,13 | - |
| 4658 |  Moonie NFT MNY | US$0,00008010 | -3,76% | -7,93% | - | US$14.246,42 | - |
| 4659 |  Hypersign identity HID | US$0,01709 | 4,15% | 12,12% | - | US$14.322,18 | - |
| 4660 |  Balıkesirspor Token BLKS | US$0,3371 | -3,97% | 28,03% | - | US$14.380,43 | - |
| 4661 |  Alpha Labz $ALPHA | US$0,0004073 | 2,48% | -5,83% | - | US$14.845,87 | - |
| 4662 |  Stone DeFi STN | US$0,01376 | 3,09% | 33,73% | - | US$14.139,45 | - |
| 4663 |  Opennity OPNN | US$0,00005481 | -0,55% | 2,43% | - | US$14.422,88 | - |
| 4664 |  El Dorado Exchange EDE | US$3,63 | 0,35% | 15,52% | - | US$14.206,33 | - |
| 4665 |  Lion Token LION | US$0,00007042 | -1,84% | 6,86% | - | US$14.094,92 | - |
| 4666 |  CoreStarter CSTR | US$0,003590 | -3,07% | 16,55% | - | US$14.085,85 | - |
| 4667 |  GoldeFy GOD | US$0,002216 | 7,68% | -2,82% | - | US$14.192,14 | - |
| 4668 |  Project Quantum QBIT | US$0,00003252 | -1,78% | 9,95% | - | US$14.167,98 | - |
| 4669 |  EsportsPro ESPRO | US$0,02598 | 0,16% | 1,52% | - | US$14.238,40 | - |
| 4670 |  One Cash ONC | US$0,09269 | 0,14% | -0,18% | - | US$14.059,01 | - |
| 4671 |  Cornucopias COPI | US$0,02151 | -1,63% | 9,01% | - | US$14.145,70 | - |
| 4672 |  botXcoin BOTX | US$0,004540 | -2,09% | -3,94% | - | US$14.129,86 | - |
| 4673 |  Ecoreal Estate ECOREAL | US$0,07491 | 5,04% | -9,32% | - | US$14.037,30 | - |
| 4674 |  LavaSwap LAVA | US$0,001181 | 2,75% | -5,39% | - | US$13.994,68 | - |
| 4675 |  GoldMiner GM | US$0,000005529 | -0,61% | 16,39% | - | US$14.039,98 | - |
| 4676 |  MetaGods MGOD | US$0,009892 | 10,46% | 5,53% | - | US$14.063,46 | - |
| 4677 |  Safuu SAFUU | US$0,2093 | -2,95% | -32,74% | - | US$14.062,21 | - |
| 4678 |  NeoFi NEOFI | US$0,001416 | -0,39% | -0,63% | - | US$13.948,98 | - |
| 4679 |  Afyonspor Fan Token AFYON | US$0,004522 | 2,44% | 1,93% | - | US$14.051,97 | - |
| 4680 |  Nahmii NII | US$0,0003628 | 20,89% | -5,06% | - | US$13.875,02 | - |
| 4681 |  StarLink SLNV2 | US$0,0001687 | 1,80% | 1,13% | - | US$13.913,27 | - |
| 4682 |  Colizeum ZEUM | US$0,004570 | -4,00% | -3,70% | - | US$13.861,14 | - |
| 4683 |  Falcon FLN | US$0,0003892 | -5,99% | 34,24% | - | US$13.912,35 | - |
| 4684 |  NFTBooks NFTBS | US$0,000000000057 | 9,39% | 3,36% | - | US$13.864,10 | - |
| 4685 |  Wrapped EthereumPoW WETHW | US$4,19 | -1,18% | 16,37% | - | US$13.795,19 | - |
| 4686 |  Froyo Games FROYO | US$0,006340 | -6,40% | -9,00% | - | US$13.851,60 | - |
| 4687 |  All in ALLIN | US$0,5110 | 21,92% | 64,00% | - | US$13.850,51 | - |
| 4688 |  ReSource Protocol SOURCE | US$0,04060 | -1,81% | 2,41% | - | US$13.731,07 | - |
| 4689 |  Futureswap FST | US$0,08042 | 5,20% | 2,95% | - | US$13.706,52 | - |
| 4690 |  Titano TITANO | US$0,00001636 | -1,59% | -8,98% | - | US$15.286,71 | - |
| 4691 |  Sentre Protocol SNTR | US$0,001846 | 0,71% | 3,93% | - | US$13.612,64 | - |
| 4692 |  Jade Protocol JADE | US$13,14 | -0,32% | -4,09% | - | US$13.641,47 | - |
| 4693 |  Parrot Protocol PRT | US$0,001689 | 10,29% | 19,44% | - | US$13.562,99 | - |
| 4694 |  ShopNEXT STE | US$0,03776 | -5,84% | 19,17% | - | US$13.698,97 | - |
| 4695 |  Defi For You DFY | US$0,0007350 | 4,65% | 20,77% | - | US$13.587,40 | - |
| 4696 |  XSwap Protocol XSP | US$0,0004741 | -26,72% | -26,84% | - | US$13.785,11 | - |
| 4697 |  LunaFi LFI | US$0,009074 | 10,10% | 21,67% | - | US$13.647,78 | - |
| 4698 |  Obortech OBOT | US$0,006165 | 14,98% | -3,70% | - | US$13.643,34 | - |
| 4699 |  CORN CORN | US$9,72 | 4,71% | 7,50% | - | US$13.549,83 | - |
| 4700 |  ProjectOasis OASIS | US$0,04937 | 2,42% | 14,21% | - | US$13.627,01 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.