Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Noku NOKU | US$0,2612 | -0,52% | -4,35% | - | US$16.338,46 | - |
| 4602 |  Export Mortos Platform EMP | US$0,02110 | -0,01% | -10,59% | - | US$16.171,96 | - |
| 4603 |  Space Corsair Key SCK | US$0,02521 | 13,98% | 11,47% | - | US$16.309,35 | - |
| 4604 |  Heroes of NFT HON | US$0,008175 | -2,64% | 1,91% | - | US$16.184,39 | - |
| 4605 |  VinDax Coin VD | US$0,007903 | -12,50% | 0,98% | - | US$16.249,24 | - |
| 4606 |  Domi Online DOMI | US$0,007341 | 1,59% | 1,49% | - | US$16.154,88 | - |
| 4607 |  Mugen Finance MGN | US$101,31 | 3,23% | -1,70% | - | US$16.030,47 | - |
| 4608 |  DeltaFi DELFI | US$0,09578 | 6,38% | -3,62% | - | US$16.095,56 | - |
| 4609 |  TURBOCHAIN TBC | US$0,06321 | -5,36% | 54,10% | - | US$16.099,34 | - |
| 4610 |  Edufex EDUX | US$0,0001550 | -0,01% | 0,72% | - | US$15.860,90 | - |
| 4611 |  Catapult ATD | US$0,1224 | 6,46% | 8,80% | - | US$15.759,18 | - |
| 4612 |  Supreme Finance HYPES | US$0,003550 | 5,02% | -19,50% | - | US$16.446,05 | - |
| 4613 |  Experty Wisdom Token WIS | US$0,01887 | 27,59% | 33,51% | - | US$15.676,64 | - |
| 4614 |  LoopSwap LSWAP | US$0,0008348 | -3,83% | 0,65% | - | US$15.662,17 | - |
| 4615 |  Maximus Coin MXZ | US$0,01727 | 0,33% | -0,64% | - | US$15.755,41 | - |
| 4616 |  Dragon Crypto Aurum DCAU | US$8,24 | 5,26% | -3,34% | - | US$15.589,39 | - |
| 4617 |  Brewlabs BREWLABS | US$0,008536 | -3,01% | -3,13% | - | US$15.571,08 | - |
| 4618 |  Mythos MYTH | US$0,9859 | 0,30% | 1,98% | - | US$15.444,62 | - |
| 4619 |  JDB JDB | US$0,02016 | 7,75% | 3,09% | - | US$15.392,33 | - |
| 4620 |  EVE Token EVE | US$0,009443 | -11,62% | -5,86% | - | US$15.372,90 | - |
| 4621 |  MTG Token MTG | US$0,002869 | -1,31% | -7,05% | - | US$15.285,72 | - |
| 4622 |  Legacy ICHI ICHI | US$4,27 | -2,21% | -4,39% | - | US$15.323,36 | - |
| 4623 |  The Genesis Block GENBLOK | US$0,004906 | -21,05% | -30,67% | - | US$15.236,23 | - |
| 4624 |  Dinerobet DINERO | US$0,0004705 | -7,33% | 92,18% | - | US$15.232,94 | - |
| 4625 |  CryptoXpress XPRESS | US$0,05874 | -1,47% | -6,23% | - | US$15.224,15 | - |
| 4626 |  PrivaCoin PRVC | US$0,0008989 | -0,83% | -0,21% | - | US$15.074,14 | - |
| 4627 |  Chintai CHEX | US$0,01599 | 1,43% | 6,88% | - | US$18.192,01 | - |
| 4628 |  GameGuru GGT | US$0,003340 | 11,21% | 7,94% | - | US$15.165,84 | - |
| 4629 |  META ARENA META | US$0,02813 | -0,32% | 0,29% | - | US$15.171,03 | - |
| 4630 |  NitroEX NTX | US$0,0001190 | -3,26% | -11,85% | - | US$15.161,43 | - |
| 4631 |  Octopus Protocol OPS | US$0,001045 | -2,98% | -46,02% | - | US$15.071,00 | - |
| 4632 |  Petroleum OIL OIL | US$0,8256 | 2,42% | -41,56% | - | US$15.161,29 | - |
| 4633 |  Vigorus VIS | US$0,00009928 | 22,62% | 22,76% | - | US$15.146,04 | - |
| 4634 |  OkLetsPlay OKLP | US$0,01100 | 0,01% | 46,63% | - | US$15.143,05 | - |
| 4635 |  The Citadel THECITADEL | US$0,000000000001 | 17,28% | 131,35% | - | US$15.057,98 | - |
| 4636 |  XDAG XDAG | US$0,01334 | -4,71% | -7,97% | - | US$15.037,45 | - |
| 4637 |  Shintama SHINTAMA | US$0,000000000000 | -1,60% | 2,46% | - | US$14.902,64 | - |
| 4638 |  Greenheart CBD CBD | US$0,02471 | -1,36% | -5,14% | - | US$14.804,41 | - |
| 4639 |  Basilisk BSX | US$0,0001494 | 0,28% | 5,99% | - | US$14.952,52 | - |
| 4640 |  KEYS KEYS | US$0,003173 | -1,95% | -3,38% | - | US$14.918,25 | - |
| 4641 |  DexBrowser BRO | US$0,003092 | -10,95% | -18,42% | - | US$14.734,98 | - |
| 4642 |  NFTmall GEM | US$0,02530 | -2,34% | -3,75% | - | US$14.795,53 | - |
| 4643 |  Cheems Inu CINU | US$0,000000000000 | -11,61% | -17,98% | - | US$14.787,91 | - |
| 4644 |  Gabur GBR | US$0,07729 | 11,48% | 12,64% | - | US$14.740,94 | - |
| 4645 |  Cyber City CYBR | US$0,05812 | 0,29% | -0,73% | - | US$14.477,95 | - |
| 4646 |  LINKS Token LINKS | US$0,01144 | -0,89% | -1,54% | - | US$14.720,53 | - |
| 4647 |  Genesis Finance GEFI | US$0,00002351 | 1,20% | -9,23% | - | US$14.717,34 | - |
| 4648 |  DOGAMÍ DOGA | US$0,01520 | -1,55% | 0,42% | - | US$14.721,25 | - |
| 4649 |  Bitnity BTNTY | US$0,004506 | -49,95% | -84,72% | - | US$14.626,42 | - |
| 4650 |  Tracer DAO TCR | US$0,02522 | 48,24% | 66,33% | - | US$14.598,88 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.