Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MiningNFT MIT | US$2,68 | -0,01% | -0,07% | - | US$21.527,92 | - |
| 4452 |  TokenSwap TP | US$0,0002390 | -1,66% | 3,46% | - | US$21.511,71 | - |
| 4453 |  The Neko NEKO | US$0,00001999 | -5,53% | -6,17% | - | US$21.483,37 | - |
| 4454 |  Saddle SDL | US$0,006065 | -6,96% | 5,10% | - | US$21.060,15 | - |
| 4455 |  xx network XX | US$0,2020 | -5,44% | 34,85% | - | US$20.740,41 | - |
| 4456 |  Gold Retriever GLDN | US$0,7324 | 3,59% | -11,67% | - | US$21.378,91 | - |
| 4457 |  Notional Finance NOTE | US$0,1792 | 0,30% | 8,54% | - | US$21.344,77 | - |
| 4458 |  handleFOREX FOREX | US$0,02091 | -1,09% | 10,99% | - | US$21.176,85 | - |
| 4459 |  BrightyPad BYP | US$0,00008557 | 11,51% | -42,28% | - | US$20.772,24 | - |
| 4460 |  CDbio MCD | US$3,97 | 0,96% | 1,15% | - | US$21.101,33 | - |
| 4461 |  Spot SPOT | US$1,13 | 0,11% | -1,05% | - | US$21.097,40 | - |
| 4462 |  Mt Pelerin Shares MPS | US$8,62 | -1,19% | -10,86% | - | US$21.092,06 | - |
| 4463 |  Quantfury Token QTF | US$10,01 | -0,13% | 0,68% | - | US$21.037,97 | - |
| 4464 |  Archethic UCO | US$0,08316 | -3,03% | -7,73% | - | US$20.991,78 | - |
| 4465 |  CoinLoan CLT | US$7,75 | -0,72% | -0,15% | - | US$20.840,47 | - |
| 4466 |  Mojito Markets MOJO | US$0,006634 | 1,67% | -32,20% | - | US$20.743,07 | - |
| 4467 |  MirArc Chain MAT | US$0,3920 | -5,65% | -32,34% | - | US$21.054,05 | - |
| 4468 |  Gooreo GOOREO | US$0,03248 | -0,01% | 0,00% | - | US$20.875,51 | - |
| 4469 |  Artrade ATR | US$0,002923 | -1,93% | 2,97% | - | US$20.684,67 | - |
| 4470 |  Proxy Swap PROXY | US$0,003872 | -8,79% | 16,92% | - | US$20.590,00 | - |
| 4471 |  Fatih Karagümrük SK Fan Token FKSK | US$0,005152 | 3,88% | 14,06% | - | US$20.594,94 | - |
| 4472 |  Pando Token PTX | US$0,02036 | -3,52% | -4,12% | - | US$20.505,69 | - |
| 4473 |  MXGP Fan Token MXGP | US$0,01990 | 1,51% | -2,07% | - | US$20.552,98 | - |
| 4474 |  NSUR COIN NSUR | US$0,0001560 | 0,64% | -11,36% | - | US$20.442,70 | - |
| 4475 |  Kilo Shiba Inu KSHIB | US$0,01410 | -2,08% | 22,61% | - | US$20.054,31 | - |
| 4476 |  Furio $FUR | US$0,1865 | -3,65% | -27,66% | - | US$20.411,76 | - |
| 4477 |  KnightSwap KNIGHT | US$0,01642 | -0,35% | 0,92% | - | US$20.361,03 | - |
| 4478 |  Drip Network DRIP | US$0,3686 | -2,89% | -17,40% | - | US$20.501,74 | - |
| 4479 |  ScooterCoin SCOOT | US$0,1828 | -1,95% | 39,00% | - | US$20.279,83 | - |
| 4480 |  Biskit Protocol BISKIT | US$0,09691 | 1,99% | 0,00% | - | US$20.305,51 | - |
| 4481 |  Potentiam PTM | US$0,01001 | -3,06% | -14,03% | - | US$20.269,42 | - |
| 4482 |  KumaDex Token dKUMA | US$0,001111 | -6,64% | -6,96% | - | US$20.280,51 | - |
| 4483 |  ENTERBUTTON ENTC | US$1,02 | -0,21% | 10,19% | - | US$20.236,18 | - |
| 4484 |  Cramer Coin CRAMER | US$0,001015 | -12,29% | -27,17% | - | US$20.244,42 | - |
| 4485 |  Altair AIR | US$0,01151 | 5,06% | 5,90% | - | US$20.185,04 | - |
| 4486 |  BTAF token BTAF | US$0,03499 | -5,68% | 7,97% | - | US$20.097,13 | - |
| 4487 |  DfiStarter DFI | US$0,002880 | -0,04% | -0,76% | - | US$20.093,27 | - |
| 4488 |  ZK Cross Chain Bridge ZKB | US$0,0001026 | -72,87% | 0,00% | - | US$19.991,78 | - |
| 4489 |  Hippo Wallet Token (HPO) HPO | US$0,003945 | -2,74% | 2,41% | - | US$19.951,28 | - |
| 4490 |  RCCCToken RCCC | US$0,0008231 | -5,19% | -8,76% | - | US$19.970,95 | - |
| 4491 |  Shinjiru Inu SHINJI | US$0,000000000316 | -10,02% | -37,70% | - | US$19.850,44 | - |
| 4492 |  New World Order STATE | US$0,00000002436 | 15,99% | 22,81% | - | US$19.805,92 | - |
| 4493 |  Koinos KOIN | US$0,5305 | 8,81% | 17,82% | - | US$19.841,80 | - |
| 4494 |  UCO Network UCOIL | US$0,08354 | 3,27% | 0,31% | - | US$19.005,73 | - |
| 4495 |  HALO network HO | US$0,2308 | -1,95% | 1,00% | - | US$19.763,78 | - |
| 4496 |  AEN Smart Token AENS | US$0,02103 | -0,28% | -2,78% | - | US$19.700,04 | - |
| 4497 |  Woozoo Music WZM | US$0,04219 | 12,07% | 5,20% | - | US$19.463,76 | - |
| 4498 |  Pegaxy PGX | US$0,003900 | 4,85% | 27,49% | - | US$19.760,80 | - |
| 4499 |  Battle For Giostone BFG | US$0,05958 | 1,15% | -0,14% | - | US$19.426,38 | - |
| 4500 |  Chikn Egg EGG | US$0,07444 | -6,11% | -13,72% | - | US$19.430,07 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.