Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Meta Spatial SPAT | US$0,004567 | -5,28% | -5,05% | - | US$28.993,05 | - |
| 4302 |  TON Token TON | US$0,01636 | -1,08% | -5,23% | - | US$28.739,26 | - |
| 4303 |  Scotty Beam SCOTTY | US$0,001118 | 1,62% | 6,42% | - | US$28.905,27 | - |
| 4304 |  Marginswap MFI | US$0,02283 | 0,94% | 0,50% | - | US$28.810,63 | - |
| 4305 |  Operon Origins ORO | US$0,003571 | -5,73% | -29,77% | - | US$30.692,20 | - |
| 4306 |  Doge Protocol DOGEP | US$0,00000003936 | -1,66% | -0,93% | - | US$28.732,07 | - |
| 4307 |  Marvin Inu MARVIN | US$0,000001469 | -3,31% | -0,46% | - | US$28.433,30 | - |
| 4308 |  Snook SNK | US$0,01597 | -4,18% | 1,49% | - | US$28.182,93 | - |
| 4309 |  Bitindi Chain BNI | US$0,01599 | -5,95% | -2,36% | - | US$28.344,19 | - |
| 4310 |  Swapify SWIFY | US$0,003228 | -7,38% | 51,11% | - | US$28.243,78 | - |
| 4311 |  Lox Network LOX | US$0,0002416 | 15,30% | 36,80% | - | US$28.209,09 | - |
| 4312 |  MarketMove MOVE | US$0,00001294 | -0,82% | 10,30% | - | US$28.472,09 | - |
| 4313 |  GICTrade GICT | US$0,9556 | -0,41% | -5,42% | - | US$28.172,81 | - |
| 4314 |  HNC COIN HNC | US$0,01106 | -3,19% | 24,89% | - | US$27.796,12 | - |
| 4315 |  TAKI TAKI | US$0,005549 | 1,61% | 2,99% | - | US$29.765,19 | - |
| 4316 |  MuesliSwap MILK MILK | US$0,7489 | -11,17% | -7,06% | - | US$28.056,85 | - |
| 4317 |  VeraOne VRO | US$59,67 | -0,82% | -4,53% | - | US$28.244,50 | - |
| 4318 |  Revuto REVU | US$0,02874 | -4,73% | 18,47% | - | US$27.974,60 | - |
| 4319 |  7Pixels 7PXS | US$3,47 | -1,13% | -7,08% | - | US$28.063,46 | - |
| 4320 |  Quontral QUON | US$1,36 | -19,67% | -33,71% | - | US$27.995,36 | - |
| 4321 |  Minto BTCMT | US$0,7105 | -1,24% | -3,44% | - | US$27.486,77 | - |
| 4322 |  EverGrow EGC | US$0,00000007656 | -0,73% | 5,70% | - | US$27.880,39 | - |
| 4323 |  YoloCash YLC | US$0,0008728 | 67,16% | 35,82% | - | US$27.876,92 | - |
| 4324 |  KOMPETE KOMPETE | US$0,01686 | 2,67% | 3,71% | - | US$27.831,92 | - |
| 4325 |  Safemars SAFEMARS | US$0,00000001129 | 0,08% | 8,44% | - | US$27.732,43 | - |
| 4326 |  Zipmex ZMT | US$0,1691 | -0,26% | -3,87% | - | US$27.718,74 | - |
| 4327 |  Bluelight KALE | US$0,0009997 | -0,03% | 0,00% | - | US$27.691,54 | - |
| 4328 |  DRAC Network DRAC | US$0,008799 | 4,95% | 5,40% | - | US$27.715,46 | - |
| 4329 |  Duel Network DUEL | US$0,02699 | 2,87% | 3,88% | - | US$27.690,72 | - |
| 4330 |  FlatQube QUBE | US$3,25 | -1,69% | 0,99% | - | US$27.500,60 | - |
| 4331 |  PRISM Protocol PRISM | US$0,0008514 | 2,74% | 52,79% | - | US$27.719,08 | - |
| 4332 |  Taroverse TARO | US$0,0006501 | -15,33% | -34,17% | - | US$27.496,39 | - |
| 4333 |  GOAL token GOAL | US$0,2344 | 8,31% | 10,83% | - | US$27.418,80 | - |
| 4334 |  Nether NFT NTR | US$0,01131 | 12,55% | -2,45% | - | US$27.439,52 | - |
| 4335 |  Paralink Network PARA | US$0,001675 | 28,62% | 34,85% | - | US$27.197,22 | - |
| 4336 |  Babylons BABI | US$0,005861 | -1,94% | 3,37% | - | US$27.145,55 | - |
| 4337 |  PolyPad POLYPAD | US$0,006105 | 2,11% | 6,36% | - | US$27.015,39 | - |
| 4338 |  Biometric Financial BIOFI | US$0,001405 | 13,96% | 13,81% | - | US$27.064,55 | - |
| 4339 |  Decentralized Pictures FILM | US$0,1058 | -1,88% | 0,00% | - | US$27.000,73 | - |
| 4340 |  Fautor FDM | US$0,01757 | -11,58% | -17,36% | - | US$26.975,27 | - |
| 4341 |  Blocksmith Labs Forge $FORGE | US$0,1270 | 0,94% | -20,75% | - | US$26.919,46 | - |
| 4342 |  Pomeranian ETH POM | US$0,004429 | 37,18% | 159,69% | - | US$26.638,79 | - |
| 4343 |  CryptoBank CBANK | US$0,001679 | -8,47% | -24,33% | - | US$26.873,03 | - |
| 4344 |  Decubate DCB | US$0,001823 | -8,88% | 61,21% | - | US$26.732,94 | - |
| 4345 |  MetaDoge METADOGE | US$0,002870 | -2,07% | -27,74% | - | US$26.654,11 | - |
| 4346 |  Planet Sandbox PSB | US$0,02366 | -10,43% | -4,06% | - | US$26.573,82 | - |
| 4347 |  SmartNFT SMARTNFT | US$0,00006864 | 0,30% | -1,82% | - | US$26.617,75 | - |
| 4348 |  Boss Token BOSS | US$0,000000003737 | -2,20% | 0,40% | - | US$27.072,88 | - |
| 4349 |  TaleCraft CRAFT | US$0,02110 | -4,44% | 6,53% | - | US$26.118,27 | - |
| 4350 |  Chives Coin XCC | US$0,001379 | -1,37% | -7,82% | - | US$26.133,69 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.