Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Battle of Guardians BGS | US$0,0004140 | -0,01% | 2,48% | - | US$39.046,26 | - |
| 4152 |  Elk Finance ELK | US$0,1492 | -2,19% | 8,88% | - | US$37.957,05 | - |
| 4153 |  Tongtongcoin TTC | US$0,1033 | -5,01% | -1,78% | - | US$39.046,74 | - |
| 4154 |  MultiPlanetary Inus INUS | US$0,000000005169 | -1,41% | -8,06% | - | US$39.028,53 | - |
| 4155 |  Liquid Finance LIQD | US$940,53 | 11,48% | 10,52% | - | US$39.027,10 | - |
| 4156 |  The APIS API | US$0,008041 | 3,87% | 122,72% | - | US$40.230,78 | - |
| 4157 |  GenesysGo Shadow SHDW | US$0,08619 | 1,88% | -16,60% | - | US$63.764,43 | - |
| 4158 |  Growth DeFi xGRO | US$1,65 | 12,69% | 51,60% | - | US$38.475,17 | - |
| 4159 |  Liquidus LIQ | US$0,3163 | -3,82% | -9,71% | - | US$38.880,19 | - |
| 4160 |  Billiard Crypto BIC | US$0,04134 | 3,16% | 34,10% | - | US$39.605,43 | - |
| 4161 |  Wrapped VeChain WVET | US$0,02396 | -1,11% | 4,60% | - | US$38.688,53 | - |
| 4162 |  Cardence CRDN | US$0,004599 | -0,01% | 0,15% | - | US$39.006,93 | - |
| 4163 |  ZOGI ZOGI | US$0,3964 | 4,76% | -5,20% | - | US$38.686,49 | - |
| 4164 |  Liquid Driver LQDR | US$1,62 | -6,70% | 2,98% | - | US$38.531,73 | - |
| 4165 |  Proxy PRXY | US$0,2829 | 4,78% | 40,05% | - | US$39.304,54 | - |
| 4166 |  Super Athletes Token SAT | US$0,006778 | 1,06% | -16,71% | - | US$38.393,93 | - |
| 4167 |  iNFTspace INS | US$0,00001100 | -8,34% | -36,78% | - | US$38.447,58 | - |
| 4168 |  PulseBitcoin PLSB | US$1,03 | 3,34% | 3,87% | - | US$38.393,80 | - |
| 4169 |  Germany Rabbit Token GERMANY | US$0,0000002533 | -12,06% | 82,86% | - | US$38.062,07 | - |
| 4170 |  NKCL Classic NKCLC | US$2,69 | -4,05% | -2,09% | - | US$38.201,69 | - |
| 4171 |  SuperWalk GRND | US$0,1028 | 21,61% | 53,76% | - | US$38.255,78 | - |
| 4172 |  CSP DAO NEBO | US$4,07 | 9,70% | 97,38% | - | US$38.263,08 | - |
| 4173 |  UltronGlow UTG | US$2,04 | 0,31% | 9,34% | - | US$37.983,77 | - |
| 4174 |  e-Money EUR EEUR | US$1,01 | -0,75% | -1,34% | - | US$37.966,07 | - |
| 4175 |  PoolTogether POOL | US$1,01 | 1,16% | 9,96% | - | US$37.958,16 | - |
| 4176 |  SolDoge SDOGE | US$0,00002732 | 0,08% | -12,95% | - | US$39.888,23 | - |
| 4177 |  YouCoin Metaverse UCON | US$155,53 | -0,85% | -9,15% | - | US$37.729,76 | - |
| 4178 |  DMD DMD | US$6,27 | -4,41% | 8,71% | - | US$37.585,81 | - |
| 4179 |  Airbloc ABL | US$0,007815 | 0,84% | 2,10% | - | US$37.524,39 | - |
| 4180 |  Rabbit2023 RABBIT | US$0,0001120 | 0,76% | -9,11% | - | US$37.703,74 | - |
| 4181 |  ECLAT ELT | US$0,6123 | 21,90% | -4,39% | - | US$37.289,75 | - |
| 4182 |  RevolutionGames RVLNG | US$0,003742 | -1,18% | -0,84% | - | US$37.239,17 | - |
| 4183 |  GoMeat GOMT | US$0,6776 | -4,59% | -6,74% | - | US$36.270,88 | - |
| 4184 |  Blind Boxes BLES | US$0,006060 | 10,42% | 13,76% | - | US$37.095,87 | - |
| 4185 |  Joystick JOY | US$0,09923 | -0,23% | -15,58% | - | US$39.597,07 | - |
| 4186 |  Decred-Next DCRN | US$0,5849 | 1,38% | -2,61% | - | US$37.279,56 | - |
| 4187 |  Bandot Protocol BDT | US$0,00006182 | -3,60% | 16,61% | - | US$36.899,51 | - |
| 4188 |  CeBioLabs CBSL | US$0,05812 | -1,36% | 3,10% | - | US$37.305,37 | - |
| 4189 |  CFX Quantum CFXQ | US$0,003087 | -0,75% | -3,37% | - | US$36.870,89 | - |
| 4190 |  KISSAN KSN | US$0,1881 | -1,44% | -4,16% | - | US$36.813,65 | - |
| 4191 |  Portuma POR | US$0,0003856 | -5,25% | 12,84% | - | US$36.736,00 | - |
| 4192 |  CrypWorld CWC | US$0,2378 | -0,09% | -2,22% | - | US$36.578,29 | - |
| 4193 |  SHIKOKU SHIK | US$0,000000006236 | 0,41% | 23,92% | - | US$38.418,85 | - |
| 4194 |  BullionFx BULL | US$0,09011 | -0,17% | -0,27% | - | US$38.032,82 | - |
| 4195 |  XETA X3TA | US$61,22 | 1,02% | -0,21% | - | US$36.547,73 | - |
| 4196 |  Irena Green Energy IRENA | US$0,000009528 | -6,46% | -14,57% | - | US$36.464,72 | - |
| 4197 |  ARMOR ARMOR | US$0,005630 | 5,97% | 10,94% | - | US$36.255,42 | - |
| 4198 |  Defi Tiger DTG | US$0,000000001441 | -23,91% | -12,63% | - | US$35.713,57 | - |
| 4199 |  Medicalveda MVEDA | US$0,001748 | 0,52% | 2,90% | - | US$35.973,92 | - |
| 4200 |  Australian Safe Shepherd ASS | US$0,000000000767 | -0,06% | 0,55% | - | US$36.003,03 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.