Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  REBorn RB | US$0,06515 | -2,04% | -5,58% | - | US$46.629,05 | - |
| 4052 |  Cryptopolis CPO | US$0,006746 | -0,95% | 14,68% | - | US$46.408,74 | - |
| 4053 |  Galaxy Finance GLF | US$0,8260 | 3,09% | -4,74% | - | US$46.121,79 | - |
| 4054 |  Invesco QQQ Trust Defichain DQQQ | US$235,75 | -0,94% | 9,50% | - | US$46.060,44 | - |
| 4055 |  UncleMine UM | US$0,0005152 | -1,82% | -13,30% | - | US$46.474,12 | - |
| 4056 |  Game Ace Token GAT | US$1,09 | -1,35% | 30,72% | - | US$45.793,22 | - |
| 4057 |  PLT PLT | US$0,1032 | -8,69% | -20,48% | - | US$59.129,09 | - |
| 4058 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,48% | 4,30% | - | US$45.983,01 | - |
| 4059 |  Crypto Chip Token BVC | US$0,0007600 | 0,35% | 57,02% | - | US$48.123,34 | - |
| 4060 |  CRYPTORG CTG | US$0,2401 | 2,18% | 72,39% | - | US$45.898,05 | - |
| 4061 |  Terra Name Service TNS | US$0,004254 | 1,54% | 33,69% | - | US$45.678,05 | - |
| 4062 |  HotMoon Token HOTMOON | US$0,000000002469 | 0,23% | 8,32% | - | US$46.172,83 | - |
| 4063 |  Beethoven X BEETS | US$0,06604 | -6,70% | 0,31% | - | US$45.829,66 | - |
| 4064 |  Tao Te Ching TTC | US$34,79 | -47,93% | 5,94% | - | US$45.904,44 | - |
| 4065 |  Bit Hotel BTH | US$0,002041 | -0,81% | 5,66% | - | US$44.789,07 | - |
| 4066 |  Ndau NDAU | US$13,27 | -1,30% | -1,72% | - | US$46.316,02 | - |
| 4067 |  O5O O5O | US$0,1545 | 0,90% | 7,04% | - | US$45.426,99 | - |
| 4068 |  Crosschain IOTX CIOTX | US$0,03091 | 5,40% | 10,10% | - | US$45.287,75 | - |
| 4069 |  ExchangeCoin EXCC | US$0,002511 | 32,25% | 48,48% | - | US$45.348,92 | - |
| 4070 |  iAssets ASSET | US$0,0000002077 | -5,50% | -1,69% | - | US$45.308,92 | - |
| 4071 |  Bitcoin Legend BCL | US$0,006576 | 1,93% | -10,95% | - | US$45.974,20 | - |
| 4072 |  HalfPizza PIZA | US$0,00004996 | 26,31% | 39,44% | - | US$45.062,34 | - |
| 4073 |  Strite STRI | US$0,004000 | -2,46% | -25,94% | - | US$44.921,79 | - |
| 4074 |  MM Optimizer (Polygon) MMO | US$0,1668 | -2,43% | 14,85% | - | US$44.970,44 | - |
| 4075 |  Jet Protocol JET | US$0,008731 | -1,37% | 6,37% | - | US$44.784,64 | - |
| 4076 |  Metapad MPD | US$0,006068 | -2,73% | -6,25% | - | US$45.105,03 | - |
| 4077 |  BitDiamond BTDMD | US$0,007300 | -0,50% | 5,69% | - | US$44.471,56 | - |
| 4078 |  SonoCoin SONO | US$0,009735 | 28,72% | -2,50% | - | US$45.319,96 | - |
| 4079 |  RamenSwap RAMEN | US$0,003052 | -0,44% | 3,04% | - | US$44.383,96 | - |
| 4080 |  Daddy Doge DADDYDOGE | US$0,000000002904 | 0,60% | 6,02% | - | US$44.488,75 | - |
| 4081 |  OUSE Token OUSE | US$0,000002881 | -0,02% | -0,34% | - | US$44.376,81 | - |
| 4082 |  Helkin HK | US$0,02656 | 0,07% | 2,45% | - | US$44.586,04 | - |
| 4083 |  ANTIS INU ANTIS | US$0,000006567 | 0,32% | 3,60% | - | US$44.464,80 | - |
| 4084 |  Metafluence METO | US$0,001573 | -3,36% | -12,18% | - | US$44.506,75 | - |
| 4085 |  Stader sFTMX SFTMX | US$0,5654 | -6,97% | 10,40% | - | US$44.385,55 | - |
| 4086 |  Exponential Capital EXPO | US$0,0000009153 | 51,27% | 37,36% | - | US$44.525,78 | - |
| 4087 |  Shibarium DAO SHIBDAO | US$0,0009213 | -18,96% | 0,00% | - | US$44.487,31 | - |
| 4088 |  Blueshift BLUES | US$0,07191 | -1,92% | 0,56% | - | US$44.791,56 | - |
| 4089 |  Holdex Finance HOLDEX | US$0,002001 | 30,05% | 25,03% | - | US$44.783,81 | - |
| 4090 |  Coinscope COINSCOPE | US$0,003728 | -3,22% | 6,27% | - | US$44.845,77 | - |
| 4091 |  KAKA NFT World KAKA | US$0,001130 | -6,45% | -11,83% | - | US$43.558,82 | - |
| 4092 |  xUSD XUSD | US$0,2390 | 4,21% | -54,78% | - | US$44.368,31 | - |
| 4093 |  Solyard Finance YARD | US$0,0001963 | -4,46% | 11,90% | - | US$44.350,85 | - |
| 4094 |  PUBLISH NEWS | US$0,01221 | -9,91% | -20,79% | - | US$42.749,01 | - |
| 4095 |  Parasol Finance PSOL | US$0,02332 | 0,34% | 1,93% | - | US$44.305,34 | - |
| 4096 |  Cantina Royale CRT | US$0,05474 | -3,57% | -2,99% | - | US$44.164,99 | - |
| 4097 |  Panther Protocol ZKP | US$0,02243 | -7,01% | 4,05% | - | US$44.255,88 | - |
| 4098 |  The Forbidden Forest FORESTPLUS | US$0,004067 | 1,44% | 8,06% | - | US$42.286,08 | - |
| 4099 |  Panda DAO PANDA | US$0,003874 | -0,14% | 0,34% | - | US$43.928,42 | - |
| 4100 |  Rake Finance RAK | US$3,30 | -2,52% | -5,47% | - | US$44.179,92 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.