Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Punk Vault (NFTX) PUNK | US$99.112,20 | -1,44% | -2,22% | - | US$57.538,46 | - |
| 3902 |  Shade Protocol SHD | US$7,25 | -5,89% | -10,92% | - | US$57.457,92 | - |
| 3903 |  WingRiders Governance Token WRT | US$0,1811 | -3,00% | 30,04% | - | US$57.084,17 | - |
| 3904 |  Defiskeletons SKELETON | US$0,07072 | -13,41% | -7,27% | - | US$57.191,38 | - |
| 3905 |  wanUSDT WANUSDT | US$1,00 | -0,04% | 0,30% | - | US$57.127,31 | - |
| 3906 |  Evanesco Network EVA | US$0,001149 | 4,22% | -8,05% | - | US$56.782,99 | - |
| 3907 |  Kaizen Finance KZEN | US$0,01715 | -1,17% | -4,70% | - | US$56.921,38 | - |
| 3908 |  Maia MAIA | US$21,56 | -2,43% | 12,16% | - | US$56.950,82 | - |
| 3909 |  Witnet WIT | US$0,002899 | -2,14% | -9,71% | - | US$56.726,88 | - |
| 3910 |  SonarWatch SONAR | US$0,005435 | 0,34% | -0,42% | - | US$56.774,78 | - |
| 3911 |  Ari10 Ari10 | US$0,004017 | -0,92% | 2,84% | - | US$53.491,04 | - |
| 3912 |  Poof Token POOF | US$0,09230 | -16,62% | 0,00% | - | US$58.697,83 | - |
| 3913 |  DogPad Finance DOGPAD | US$0,000001569 | 6,18% | -41,29% | - | US$56.984,72 | - |
| 3914 |  Mover MOVE | US$0,1749 | -5,88% | -22,86% | - | US$55.672,77 | - |
| 3915 |  MOBIX MOBX | US$0,07587 | -3,90% | 9,97% | - | US$56.424,80 | - |
| 3916 |  Squid Game SQUID | US$0,009086 | -5,16% | 8,33% | - | US$55.959,57 | - |
| 3917 |  Utopia USD UUSD | US$0,9996 | 0,00% | 0,03% | - | US$57.403,87 | - |
| 3918 |  Titan Hunters TITA | US$0,001820 | 0,53% | 12,65% | - | US$56.212,38 | - |
| 3919 |  HyperVerse HVT | US$0,000001110 | -29,18% | -65,97% | - | US$56.953,46 | - |
| 3920 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002162 | 0,31% | 0,52% | - | US$55.767,54 | - |
| 3921 |  GigaSwap GIGA | US$0,00006370 | -4,80% | -23,00% | - | US$64.558,65 | - |
| 3922 |  Soy Finance SOY | US$0,009422 | -0,62% | 1,15% | - | US$55.904,53 | - |
| 3923 |  Cryptofi CFI | US$0,0000003420 | -1,55% | -11,16% | - | US$55.912,23 | - |
| 3924 |  SOLOXCOIN SL | US$0,000001016 | -1,40% | -4,89% | - | US$58.440,36 | - |
| 3925 |  ShibElon SHIBELON | US$0,0000008931 | 1,64% | 12,14% | - | US$56.197,04 | - |
| 3926 |  Veno Finance VNO | US$0,4501 | -5,84% | 29,47% | - | US$55.756,43 | - |
| 3927 |  Golden Token GOLD | US$0,008140 | -5,15% | -6,39% | - | US$55.883,67 | - |
| 3928 |  Matchcup MATCH | US$0,0004779 | 26,53% | 13,04% | - | US$54.735,69 | - |
| 3929 |  YodeSwap YODE | US$0,04449 | -4,50% | -16,01% | - | US$56.162,23 | - |
| 3930 |  Zeitgeist ZTG | US$0,09659 | -1,94% | 13,57% | - | US$55.108,51 | - |
| 3931 |  NFTMart Token NMT | US$0,005566 | 2,28% | 32,15% | - | US$55.109,69 | - |
| 3932 |  Stride Staked Atom STATOM | US$14,90 | -4,51% | 7,20% | - | US$54.717,77 | - |
| 3933 |  Eifi FInance EIFI | US$0,009669 | 20,21% | 4,54% | - | US$54.617,05 | - |
| 3934 |  Hurrian Network MLD | US$0,00001760 | 4,75% | 2,92% | - | US$54.644,22 | - |
| 3935 |  Virgo VGO | US$0,1310 | 0,05% | 8,10% | - | US$54.526,29 | - |
| 3936 |  Meter Stable MTR | US$0,9038 | 16,11% | 17,33% | - | US$54.162,70 | - |
| 3937 |  CoFiX COFI | US$0,06402 | 7,21% | 30,09% | - | US$54.280,93 | - |
| 3938 |  Crafting Finance CRF | US$0,0009366 | 1,79% | -11,10% | - | US$54.234,13 | - |
| 3939 |  French Connection Finance FCF | US$0,00006492 | -1,29% | -4,62% | - | US$54.682,16 | - |
| 3940 |  Arbidoge ADOGE | US$0,00000009586 | 19,88% | 124,26% | - | US$54.257,82 | - |
| 3941 |  EarnGuild EARN | US$0,006918 | -0,99% | -4,55% | - | US$53.913,82 | - |
| 3942 |  Hudi HUDI | US$0,1804 | 0,19% | 3,94% | - | US$54.144,95 | - |
| 3943 |  Squirt Game SQUIRT | US$0,000000000147 | -14,04% | -16,48% | - | US$55.206,33 | - |
| 3944 |  Open Rights Exchange ORE | US$0,007667 | 0,73% | 3,69% | - | US$54.121,62 | - |
| 3945 |  Nation3 NATION | US$826,63 | -1,27% | -1,69% | - | US$54.068,85 | - |
| 3946 |  MarsRise MARSRISE | US$0,000000000837 | -1,20% | 3,87% | - | US$54.474,13 | - |
| 3947 |  Drawshop Kingdom Reverse JOY | US$0,01979 | 0,47% | 8,02% | - | US$53.702,88 | - |
| 3948 |  Black Phoenix BPX | US$0,00006221 | 0,62% | 0,60% | - | US$54.274,62 | - |
| 3949 |  Bolide BLID | US$0,02181 | 0,36% | -0,24% | - | US$53.813,61 | - |
| 3950 |  Orbitau Taureum TAUM | US$0,0005315 | -0,69% | 9,75% | - | US$54.227,72 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.