Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Moonwell MFAM | US$0,001779 | -2,20% | -0,84% | - | US$62.955,52 | - |
| 3852 |  Lunatics LUNAT | US$0,00003271 | -1,12% | -0,68% | - | US$63.259,42 | - |
| 3853 |  Two Monkey Juice Bar TMON | US$0,0002403 | -1,44% | -24,03% | - | US$63.034,59 | - |
| 3854 |  Trivians TRIVIA | US$0,003438 | -1,57% | -7,81% | - | US$63.140,76 | - |
| 3855 |  Ref Finance REF | US$0,1705 | -2,07% | -1,09% | - | US$80.163,40 | - |
| 3856 |  SKY FRONTIER GSKY | US$0,000000001318 | -26,91% | -6,62% | - | US$62.467,75 | - |
| 3857 |  Goons of Balatroon GOB | US$0,005338 | -1,48% | -3,06% | - | US$62.351,94 | - |
| 3858 |  Xstudio TXS | US$0,01548 | -4,25% | -11,98% | - | US$62.290,67 | - |
| 3859 |  Tune.FM JAM | US$0,0002271 | 0,97% | -9,23% | - | US$61.493,07 | - |
| 3860 |  DNAxCAT Token DXCT | US$0,1172 | 2,40% | -4,61% | - | US$61.832,57 | - |
| 3861 |  Defi Shopping Stake DSS | US$0,01443 | 0,02% | 0,53% | - | US$62.106,15 | - |
| 3862 |  QI Blockchain QIE | US$0,02550 | 7,45% | -4,76% | - | US$62.477,79 | - |
| 3863 |  Block Commerce Protocol BCP | US$0,01014 | -6,68% | -52,69% | - | US$62.252,51 | - |
| 3864 |  Globe Derivative Exchange GDT | US$0,01127 | -56,16% | -64,32% | - | US$61.359,55 | - |
| 3865 |  Busy DAO BUSY | US$0,001869 | -3,60% | -10,64% | - | US$61.776,25 | - |
| 3866 |  SKYPlay SKP | US$0,01098 | 3,34% | -1,91% | - | US$62.312,60 | - |
| 3867 |  RFOX Finance VFOX | US$0,2102 | 4,76% | 35,06% | - | US$61.133,57 | - |
| 3868 |  Eco DeFi ECOP | US$0,1709 | -2,11% | -2,72% | - | US$60.719,78 | - |
| 3869 |  Wrapped Rose wROSE | US$0,05383 | 0,86% | 3,31% | - | US$61.070,99 | - |
| 3870 |  HAY HAY | US$0,9964 | 0,13% | -0,20% | - | US$60.943,86 | - |
| 3871 |  CoW Protocol COW | US$0,09369 | -0,82% | -6,16% | - | US$60.674,91 | - |
| 3872 |  Octus Bridge BRIDGE | US$1,65 | -0,13% | 6,42% | - | US$60.857,36 | - |
| 3873 |  XCF Token XCF | US$0,01347 | 42,83% | 3,00% | - | US$60.459,72 | - |
| 3874 |  SundaeSwap SUNDAE | US$0,01860 | 6,54% | 9,33% | - | US$60.020,57 | - |
| 3875 |  Alpaca City ALPA | US$0,02123 | -6,27% | 13,91% | - | US$58.792,88 | - |
| 3876 |  Elon's Marvin MARVIN | US$0,02568 | 409,69% | 349,86% | - | US$63.255,71 | - |
| 3877 |  0x0.ai: AI Smart Contract 0X0 | US$0,0005234 | 44,90% | 0,00% | - | US$60.102,03 | - |
| 3878 |  NftyPlay POLO | US$0,0002317 | -0,63% | 3,85% | - | US$61.110,98 | - |
| 3879 |  Giant Mammoth GMMT | US$2,63 | -0,23% | -0,48% | - | US$59.578,81 | - |
| 3880 |  Genshiro GENS | US$0,001228 | 6,81% | -2,75% | - | US$59.464,19 | - |
| 3881 |  X7DAO X7DAO | US$0,03042 | 14,72% | 113,83% | - | US$59.491,06 | - |
| 3882 |  H3RO3S H3RO3S | US$0,002626 | 3,19% | 31,51% | - | US$59.323,35 | - |
| 3883 |  Metaverse Face MEFA | US$0,0001325 | -0,71% | 6,46% | - | US$59.004,16 | - |
| 3884 |  YourWallet YOURWALLET | US$0,001846 | -17,54% | 0,00% | - | US$59.020,13 | - |
| 3885 |  ZoidPay ZPAY | US$0,08120 | -4,70% | -10,75% | - | US$58.908,46 | - |
| 3886 |  Hera Finance HERA | US$2,26 | 2,58% | 23,05% | - | US$58.901,25 | - |
| 3887 |  Ofero OFE | US$0,03503 | 0,87% | 25,28% | - | US$57.575,74 | - |
| 3888 |  Meta MVRS MVRS | US$0,0000001224 | 6,33% | 16,50% | - | US$57.186,21 | - |
| 3889 |  Universe.XYZ XYZ | US$0,002625 | 2,66% | 14,45% | - | US$57.971,32 | - |
| 3890 |  SORA Synthetics XST | US$0,01055 | 7,83% | 8,47% | - | US$58.243,99 | - |
| 3891 |  PinkSale PINKSALE | US$190,39 | -1,40% | 3,57% | - | US$58.253,89 | - |
| 3892 |  Kalima Blockchain KLX | US$0,0002410 | -3,20% | 0,00% | - | US$57.267,12 | - |
| 3893 |  Great Bounty Dealer GBD | US$0,002504 | -0,01% | 0,04% | - | US$58.879,77 | - |
| 3894 |  WB-Mining WBM | US$0,07341 | 0,32% | -11,21% | - | US$58.008,01 | - |
| 3895 |  Swappi PPI | US$0,002411 | 35,40% | 1,27% | - | US$57.750,78 | - |
| 3896 |  Dark Energy Crystals DEC | US$0,0007352 | -1,19% | 4,84% | - | US$57.233,42 | - |
| 3897 |  Akitavax AKITAX | US$0,00001874 | 2,99% | 21,50% | - | US$57.665,24 | - |
| 3898 |  HydraDX HDX | US$0,008901 | 0,90% | -21,51% | - | US$57.873,39 | - |
| 3899 |  QiSwap QI | US$0,01501 | -16,20% | 10,19% | - | US$57.514,54 | - |
| 3900 |  XUSD Stable XUSD | US$0,8255 | -10,28% | -10,26% | - | US$57.564,25 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.