Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Galaxy Finance GFT | US$0,02916 | 0,93% | -10,92% | - | US$79.641,22 | - |
| 3702 |  Torah Network VP | US$6,86 | 7,20% | 10,41% | - | US$79.481,18 | - |
| 3703 |  Ushi USHI | US$0,0001425 | 65,81% | 139,36% | - | US$79.309,25 | - |
| 3704 |  Alium Finance ALM | US$0,005426 | -2,81% | 8,10% | - | US$78.788,32 | - |
| 3705 |  WhaleGirl WGIRL | US$0,0002422 | 1,07% | 6,78% | - | US$77.502,67 | - |
| 3706 |  Kryxivia KXA | US$0,01640 | 1,79% | -5,88% | - | US$78.609,89 | - |
| 3707 |  AssangeDAO JUSTICE | US$0,00006623 | 3,15% | -5,92% | - | US$79.291,66 | - |
| 3708 |  Uhive HVE2 | US$0,0004854 | 1,73% | -3,71% | - | US$78.775,31 | - |
| 3709 |  BattleVerse BVC | US$0,002408 | -4,03% | 0,85% | - | US$78.757,95 | - |
| 3710 |  Bone BONE | US$0,05575 | 31,36% | -81,17% | - | US$78.698,36 | - |
| 3711 |  Parrot USD PAI | US$0,9920 | 1,30% | -0,37% | - | US$78.808,28 | - |
| 3712 |  Nodle NODL | US$0,003267 | 2,15% | 1,74% | - | US$78.366,57 | - |
| 3713 |  Local Traders LCT | US$0,008445 | -6,49% | -8,73% | - | US$78.760,62 | - |
| 3714 |  Booby Trap BBT | US$0,00004231 | -0,95% | 6,16% | - | US$77.489,62 | - |
| 3715 |  Stargaze STARS | US$0,02815 | -0,83% | 3,18% | - | US$78.335,51 | - |
| 3716 |  HUPAYX HPX | US$0,01454 | -1,30% | -1,25% | - | US$78.960,85 | - |
| 3717 |  Digital Swiss Franc DSFR | US$0,003169 | 2,18% | 2,19% | - | US$77.442,04 | - |
| 3718 |  Cryptounit CRU | US$0,003250 | -4,14% | 41,54% | - | US$78.707,46 | - |
| 3719 |  PulseDogecoin PLSD | US$4,79 | 14,97% | 38,43% | - | US$78.294,25 | - |
| 3720 |  SolRazr SOLR | US$0,03305 | 3,29% | 27,17% | - | US$77.942,77 | - |
| 3721 |  CryptoZoo (new) ZOO | US$0,000002043 | -3,45% | -0,67% | - | US$78.188,70 | - |
| 3722 |  Propel PEL | US$0,008008 | 2,24% | 4,58% | - | US$79.018,31 | - |
| 3723 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 0,18% | 5,22% | - | US$78.221,06 | - |
| 3724 |  Custodiy CTY | US$0,08698 | -94,92% | 1,00% | - | US$77.959,15 | - |
| 3725 |  GMD Protocol GMD | US$62,60 | -2,13% | 21,42% | - | US$78.024,37 | - |
| 3726 |  Burn Floki BFLOKI | US$0,000000000087 | -1,20% | 5,63% | - | US$78.548,80 | - |
| 3727 |  ZigZag ZZ | US$0,3148 | 14,54% | 81,71% | - | US$78.171,03 | - |
| 3728 |  ProspectorCrane CRANE$ | US$0,02532 | -1,88% | 1,12% | - | US$84.028,30 | - |
| 3729 |  IVOGEL IVG | US$0,000006082 | 0,73% | -9,02% | - | US$78.327,25 | - |
| 3730 |  Malgo Finance MGXG | US$0,09527 | -2,24% | -6,70% | - | US$77.830,55 | - |
| 3731 |  Yolllo YOLLLO | US$4,87 | -0,28% | -2,52% | - | US$77.618,04 | - |
| 3732 |  Kingdom KNDM | US$0,000002828 | 55,75% | -3,63% | - | US$77.147,88 | - |
| 3733 |  Kyoko KYOKO | US$0,01146 | -1,32% | 0,77% | - | US$77.288,68 | - |
| 3734 |  Gold Fever NGL | US$0,2333 | 1,26% | 0,05% | - | US$66.522,83 | - |
| 3735 |  Bitcashpay (new) BCP | US$0,002834 | 89,02% | 200,62% | - | US$76.752,01 | - |
| 3736 |  Sandwich Network SANDWICH | US$0,001978 | -7,63% | 16,01% | - | US$76.516,09 | - |
| 3737 |  MEME TAO MTAO | US$0,0006185 | -2,62% | 56,08% | - | US$76.462,23 | - |
| 3738 |  JFIN JFC | US$0,4906 | -0,89% | -0,54% | - | US$76.347,99 | - |
| 3739 |  Metastrike MTS | US$0,006810 | 9,54% | 12,88% | - | US$76.525,30 | - |
| 3740 |  Loon Network LOON | US$0,002195 | 2,15% | 27,14% | - | US$75.063,46 | - |
| 3741 |  THORWallet DEX TGT | US$0,01647 | -4,03% | -13,88% | - | US$76.322,12 | - |
| 3742 |  Vent Finance VENT | US$0,007709 | -2,76% | 2,18% | - | US$76.366,34 | - |
| 3743 |  Cloak CLOAK | US$0,01389 | 3,45% | 87,03% | - | US$76.032,99 | - |
| 3744 |  MetaGear GEAR | US$0,001253 | -2,17% | 9,82% | - | US$76.286,59 | - |
| 3745 |  DappRadar RADAR | US$0,007132 | -1,29% | -5,95% | - | US$73.506,98 | - |
| 3746 |  Pylon Eco Token PETN | US$0,1971 | 1,20% | -4,07% | - | US$75.903,44 | - |
| 3747 |  Morpher MPH | US$0,01465 | -1,18% | 2,65% | - | US$75.668,74 | - |
| 3748 |  My Crypto Heroes MCHC | US$0,1074 | -0,02% | -5,23% | - | US$75.023,46 | - |
| 3749 |  Pacific PAF | US$0,0005651 | -0,34% | -3,21% | - | US$74.817,98 | - |
| 3750 |  Drive Crypto DRIVECRYPTO | US$0,004471 | -2,05% | -16,02% | - | US$77.342,06 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.