Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  UvToken UVT | US$0,02810 | -1,57% | 3,88% | - | US$103.928 | - |
| 3552 |  Kingaru KRU | US$0,2181 | 0,08% | 0,05% | - | US$104.850 | - |
| 3553 |  Kyberdyne KBD | US$0,002053 | -2,50% | -7,31% | - | US$103.528 | - |
| 3554 |  CoinPoker CHP | US$0,1011 | 4,86% | 11,99% | - | US$103.416 | - |
| 3555 |  Connect Financial CNFI | US$0,08439 | 1,40% | 8,54% | - | US$103.307 | - |
| 3556 |  DR1VER DR1$ | US$0,007945 | -10,62% | -29,78% | - | US$107.477 | - |
| 3557 |  KLEVA Protocol KLEVA | US$0,06439 | -0,32% | 0,29% | - | US$102.559 | - |
| 3558 |  CRIPCO IP3 | US$0,5158 | 0,38% | 3,22% | - | US$102.363 | - |
| 3559 |  Betswap.gg BSGG | US$0,001721 | -1,25% | -13,00% | - | US$102.705 | - |
| 3560 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,94 | -1,92% | 5,57% | - | US$102.375 | - |
| 3561 |  Castello Coin CAST | US$0,1078 | 0,61% | 0,43% | - | US$102.960 | - |
| 3562 |  Fuji FJT | US$0,1282 | -1,70% | -0,62% | - | US$102.580 | - |
| 3563 |  Coin Of Champions COC | US$0,00000003685 | -0,35% | -3,23% | - | US$102.122 | - |
| 3564 |  Microtuber MCT | US$0,001330 | -1,02% | 3,77% | - | US$102.744 | - |
| 3565 |  X7R X7R | US$0,08523 | 11,58% | 122,80% | - | US$102.790 | - |
| 3566 |  Polkaswap PSWAP | US$0,001362 | 18,40% | 15,63% | - | US$101.870 | - |
| 3567 |  Fidira FID | US$0,003429 | -0,27% | 0,53% | - | US$101.514 | - |
| 3568 |  Euro Shiba Inu EShib | US$0,000000000001 | 0,67% | 4,65% | - | US$100.864 | - |
| 3569 |  Wrapped Cardano WADA | US$0,3801 | 0,41% | 2,94% | - | US$105.100 | - |
| 3570 |  Abel finance ABEL | US$0,1694 | -5,57% | 8,57% | - | US$100.643 | - |
| 3571 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,06298 | 18,80% | 43,60% | - | US$100.587 | - |
| 3572 |  X Protocol POT | US$0,01782 | 13,20% | 10,94% | - | US$100.608 | - |
| 3573 |  Covenant COVN | US$0,6947 | 4,08% | -2,72% | - | US$98.910,88 | - |
| 3574 |  Ten Best Coins TBC | US$2.468,18 | -1,00% | -0,05% | - | US$100.236 | - |
| 3575 |  i Money Crypto IMC | US$0,01120 | -0,89% | -9,27% | - | US$99.642,28 | - |
| 3576 |  3air 3AIR | US$0,01066 | -1,82% | 12,89% | - | US$99.042,49 | - |
| 3577 |  Ltradex LTEX | US$0,00000001504 | -12,00% | -20,42% | - | US$104.335 | - |
| 3578 |  Value Finance VFT | US$0,0004510 | 10,18% | 736,04% | - | US$98.439,15 | - |
| 3579 |  Fellaz FLZ | US$1,38 | -7,17% | 10,96% | - | US$98.698,81 | - |
| 3580 |  BitShiba SHIBA | US$0,00000001479 | -11,29% | 24,14% | - | US$98.678,44 | - |
| 3581 |  Anji ANJI | US$0,0001045 | 20,73% | -7,80% | - | US$99.886,70 | - |
| 3582 |  BTRIPS BTR | US$0,03467 | 4,03% | 5,70% | - | US$99.322,86 | - |
| 3583 |  XRUN XRUN | US$0,3092 | -0,56% | -0,20% | - | US$98.188,76 | - |
| 3584 |  The Winkyverse WNK | US$0,001096 | -5,40% | -1,63% | - | US$98.837,89 | - |
| 3585 |  Angel Dust AD | US$0,000006817 | -1,92% | 7,27% | - | US$96.820,87 | - |
| 3586 |  Realfinance Network REFI | US$0,001490 | 38,95% | 10,43% | - | US$97.262,75 | - |
| 3587 |  Wolf Game Wool WOOL | US$0,01606 | -1,73% | -7,74% | - | US$96.850,23 | - |
| 3588 |  Divergence DIVER | US$0,008607 | 0,04% | -2,45% | - | US$96.787,04 | - |
| 3589 |  UPFI Network UPS | US$0,0001995 | 1,25% | 5,07% | - | US$96.653,16 | - |
| 3590 |  Hourglass WAIT | US$0,08238 | -4,51% | 39,64% | - | US$96.450,58 | - |
| 3591 |  Altrucoin ALTRU | US$0,3679 | 0,20% | 4,64% | - | US$95.724,09 | - |
| 3592 |  JERITEX JRIT | US$0,04800 | -0,01% | -8,59% | - | US$96.016,49 | - |
| 3593 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004863 | -0,80% | 6,05% | - | US$95.180,76 | - |
| 3594 |  MojitoSwap MJT | US$0,09957 | -1,04% | 2,85% | - | US$95.045,10 | - |
| 3595 |  PRüF Protocol PRUF | US$0,0004107 | -6,41% | -9,20% | - | US$87.795,80 | - |
| 3596 |  USD+ USD+ | US$1,00 | -0,34% | -0,03% | - | US$95.016,43 | - |
| 3597 |  WAGMI Game WAGMIGAMES | US$0,000003204 | -3,74% | 9,48% | - | US$95.220,10 | - |
| 3598 |  ALYATTES ALYA | US$0,07072 | 3,79% | -16,44% | - | US$95.740,76 | - |
| 3599 |  Keeps Coin KVERSE | US$0,0007194 | -0,68% | -5,00% | - | US$95.791,17 | - |
| 3600 |  Tethys TETHYS | US$0,3135 | -5,27% | -13,81% | - | US$95.342,75 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.