Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Digimon Rabbit DRB | US$0,000000000012 | 6,15% | 39,05% | - | US$128.899 | - |
| 3452 |  NEXTYPE NT | US$0,002129 | -5,56% | -0,99% | - | US$127.395 | - |
| 3453 |  Cryptostone CPS | US$0,000009224 | -5,03% | 6,30% | - | US$126.625 | - |
| 3454 |  Crypto Media Network CMN | US$0,4482 | -2,68% | -12,89% | - | US$134.422 | - |
| 3455 |  Fistbump FIST | US$0,03385 | -5,11% | -2,61% | - | US$127.008 | - |
| 3456 |  Axl Inu AXL | US$0,0001702 | 1,91% | -2,22% | - | US$126.014 | - |
| 3457 |  Relictum Pro GTN | US$0,001597 | 1,13% | 8,13% | - | US$126.264 | - |
| 3458 |  Binance Wrapped DOT BDOT | US$4,79 | -2,89% | 5,69% | - | US$129.838 | - |
| 3459 |  Dynex DNX | US$0,1093 | -18,47% | 3,56% | - | US$125.600 | - |
| 3460 |  KingdomX KT | US$0,0009708 | -0,21% | -2,21% | - | US$125.831 | - |
| 3461 |  Medamon MON | US$0,01519 | -0,08% | -13,69% | - | US$126.291 | - |
| 3462 |  Artificial Intelligence AI | US$0,0000007910 | 66,85% | 144,36% | - | US$125.839 | - |
| 3463 |  MRHB DeFi Network MRHB | US$0,005389 | 2,05% | 8,60% | - | US$125.136 | - |
| 3464 |  Perseus Fintech PRS | US$0,2708 | 1,00% | 4,00% | - | US$124.626 | - |
| 3465 |  REV3AL REV3L | US$0,006503 | 10,02% | 15,35% | - | US$124.880 | - |
| 3466 |  BFK Warzone BFK | US$0,0006535 | -5,60% | -25,25% | - | US$131.680 | - |
| 3467 |  XRdoge XRDOGE | US$0,00001784 | 0,90% | 9,45% | - | US$124.029 | - |
| 3468 |  LavaX Labs LAVAX | US$0,02419 | 3,15% | 7,46% | - | US$123.560 | - |
| 3469 |  Sanin Inu SANI | US$0,000005460 | 2,57% | -16,31% | - | US$124.341 | - |
| 3470 |  YAY Games YAY | US$0,0003533 | -0,91% | -3,20% | - | US$124.464 | - |
| 3471 |  BLUEART TOKEN BLA | US$0,02074 | 0,51% | -19,58% | - | US$123.130 | - |
| 3472 |  Derived DVDX | US$0,00009473 | -1,53% | 13,23% | - | US$122.845 | - |
| 3473 |  MODA DAO MODA | US$0,4173 | 51,86% | 96,73% | - | US$122.329 | - |
| 3474 |  KittyCake KCAKE | US$0,0000009572 | -0,80% | 5,88% | - | US$122.128 | - |
| 3475 |  VeUSD VEUSD | US$0,9991 | -0,01% | -0,01% | - | US$121.676 | - |
| 3476 |  Nitro League NITRO | US$0,01168 | -8,74% | -10,55% | - | US$121.826 | - |
| 3477 |  Hop Protocol HOP | US$0,1055 | -1,48% | 25,14% | - | US$121.772 | - |
| 3478 |  Storepay SPC | US$0,00003704 | 1,58% | 4,10% | - | US$122.499 | - |
| 3479 |  STREETH STREETH | US$0,006007 | -1,32% | -4,51% | - | US$121.634 | - |
| 3480 |  iCrypto World ICW | US$0,01586 | -16,56% | 15,39% | - | US$120.813 | - |
| 3481 |  Concentrator CTR | US$2,89 | 1,46% | 29,62% | - | US$120.900 | - |
| 3482 |  BinStarter BSR | US$0,1617 | -1,10% | 8,57% | - | US$119.758 | - |
| 3483 |  Crazy Internet Coin CIC | US$0,1411 | -0,29% | 2,25% | - | US$119.547 | - |
| 3484 |  marumaruNFT MARU | US$0,03052 | -0,75% | 19,63% | - | US$119.134 | - |
| 3485 |  Byepix EPIX | US$0,05113 | -33,33% | -30,82% | - | US$121.163 | - |
| 3486 |  Kishimoto KISHIMOTO | US$0,00003953 | -1,08% | -11,87% | - | US$118.903 | - |
| 3487 |  Trustpad TPAD | US$0,07599 | 6,26% | -0,50% | - | US$118.079 | - |
| 3488 |  Laqira Protocol LQR | US$0,006941 | 9,45% | -1,18% | - | US$117.868 | - |
| 3489 |  Wizardia WZRD | US$0,003983 | -4,16% | 23,70% | - | US$117.418 | - |
| 3490 |  Nosana NOS | US$0,01882 | -1,03% | 9,02% | - | US$117.516 | - |
| 3491 |  Equilibrium Games EQ | US$0,07198 | -0,88% | -20,43% | - | US$117.450 | - |
| 3492 |  Virtual Reality Game World VRGW | US$0,0006736 | -2,05% | -1,47% | - | US$117.610 | - |
| 3493 |  BoringDAO BORING | US$0,003272 | 2,24% | 21,84% | - | US$118.041 | - |
| 3494 |  Moon Rabbit AAA | US$0,000009859 | 0,15% | 7,10% | - | US$118.186 | - |
| 3495 |  SafeMars SMARS | US$0,000000004540 | -2,19% | 6,27% | - | US$115.877 | - |
| 3496 |  MonoX Protocol MONO | US$0,03330 | -0,31% | 0,91% | - | US$117.336 | - |
| 3497 |  CyberDragon Gold GOLD | US$0,01183 | -2,50% | 0,28% | - | US$116.846 | - |
| 3498 |  METALANDZ $METAZ | US$0,00000001907 | 22,68% | 37,27% | - | US$117.343 | - |
| 3499 |  Etherlite ETL | US$0,0004948 | -11,57% | 38,70% | - | US$117.012 | - |
| 3500 |  Onigiri Neko ONIGI | US$0,02119 | -15,02% | -28,82% | - | US$116.324 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.