Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PAXW PAXW | US$0,02048 | -2,25% | -29,43% | - | US$142.124 | - |
| 3402 |  Mouseworm MOUSEWORM | US$0,9761 | 0,00% | 0,00% | - | US$142.586 | - |
| 3403 |  DigiFinexToken DFT | US$0,03681 | 9,31% | 27,24% | - | US$140.384 | - |
| 3404 |  Ctomorrow Platform CTP | US$0,01367 | -1,45% | -3,60% | - | US$140.382 | - |
| 3405 |  Mindsync MAI | US$0,005544 | -2,12% | -17,29% | - | US$140.540 | - |
| 3406 |  Canto Inu CINU | US$0,000000007264 | 23,94% | 85,64% | - | US$134.301 | - |
| 3407 |  Arix ARIX | US$0,2200 | 23,24% | -26,17% | - | US$139.424 | - |
| 3408 |  300FIT NETWORK FIT | US$0,0006676 | -0,47% | -3,40% | - | US$138.967 | - |
| 3409 |  VitaDAO VITA | US$1,46 | -3,84% | -2,78% | - | US$138.984 | - |
| 3410 |  Animal Farm Pigs AFP | US$76,77 | -6,91% | -3,58% | - | US$138.882 | - |
| 3411 |  BitMEX Token BMEX | US$0,8181 | 0,48% | -2,62% | - | US$138.788 | - |
| 3412 |  Wiki Cat WKC | US$0,00000001511 | -8,49% | -2,27% | - | US$139.361 | - |
| 3413 |  LoopNetwork LOOP | US$0,03339 | -2,52% | -9,54% | - | US$138.014 | - |
| 3414 |  xcDOT XCDOT | US$6,56 | -1,25% | 5,69% | - | US$137.639 | - |
| 3415 |  Index Cooperative INDEX | US$1,62 | -0,31% | 0,85% | - | US$141.732 | - |
| 3416 |  MoonStarter MNST | US$0,005730 | 0,74% | 15,72% | - | US$133.264 | - |
| 3417 |  FreeRossDAO FREE | US$0,00006156 | -0,79% | -1,18% | - | US$135.638 | - |
| 3418 |  Shera Tokens SHR | US$0,0000001635 | 2,76% | 5,28% | - | US$136.428 | - |
| 3419 |  Neutra Finance NEU | US$2,06 | 3,92% | 2,44% | - | US$135.998 | - |
| 3420 |  WATTTON WATT | US$0,06152 | -22,25% | -81,15% | - | US$134.896 | - |
| 3421 |  GOLCOIN GOLC | US$17,74 | 5,57% | -0,48% | - | US$133.859 | - |
| 3422 |  exeno coin EXN | US$0,2365 | -7,56% | -7,45% | - | US$135.661 | - |
| 3423 |  CashBackPro CBP | US$1,18 | 14,52% | 63,48% | - | US$135.066 | - |
| 3424 |  Thoreum V3 THOREUM | US$1,44 | 1,44% | 20,60% | - | US$134.936 | - |
| 3425 |  Italian National Football Team Fan Token ITA | US$1,00 | 0,32% | 0,04% | - | US$134.989 | - |
| 3426 |  ChangeX CHANGE | US$0,01667 | -7,27% | 6,07% | - | US$134.460 | - |
| 3427 |  READ2N RCM | US$3,09 | 12,83% | 46,03% | - | US$133.973 | - |
| 3428 |  AAG AAG | US$0,006559 | 12,97% | 15,43% | - | US$137.247 | - |
| 3429 |  Magpie MGP | US$0,01062 | 3,62% | -10,22% | - | US$134.207 | - |
| 3430 |  Erth Point ERTH | US$70,21 | -1,34% | -0,50% | - | US$132.006 | - |
| 3431 |  Terra World Token TWD | US$0,03304 | 1,76% | -0,25% | - | US$134.960 | - |
| 3432 |  IMOV IMT | US$0,007236 | 8,33% | 2,59% | - | US$133.919 | - |
| 3433 |  Murasaki MURA | US$0,4058 | -0,83% | -0,34% | - | US$134.785 | - |
| 3434 |  Unidef U | US$0,0002145 | -0,77% | 1,06% | - | US$133.336 | - |
| 3435 |  Wrapped LUNA Classic WLUNC | US$0,0001743 | -1,49% | 9,67% | - | US$133.204 | - |
| 3436 |  Pig Finance PIG | US$0,00000002013 | -2,30% | 4,53% | - | US$134.567 | - |
| 3437 |  Marinade MNDE | US$0,06366 | -1,50% | 4,21% | - | US$130.266 | - |
| 3438 |  PIBBLE PIB | US$0,0003266 | 1,01% | 0,49% | - | US$134.379 | - |
| 3439 |  Metagalaxy Land MEGALAND | US$0,000000000282 | -6,01% | 4,79% | - | US$132.466 | - |
| 3440 |  METAFASTEST METAF | US$0,1245 | -3,50% | -10,94% | - | US$132.488 | - |
| 3441 |  TokenAsset NTB | US$0,1172 | -1,04% | -1,12% | - | US$131.791 | - |
| 3442 |  Crypto Carbon Energy CYCE | US$0,4229 | 0,19% | 1,70% | - | US$137.686 | - |
| 3443 |  Shido SHIDO | US$0,0001298 | -2,04% | -7,16% | - | US$130.988 | - |
| 3444 |  Bitcoin Vault BTCV | US$2,56 | 1,80% | 1,40% | - | US$131.254 | - |
| 3445 |  DeSpace Protocol DES | US$0,001465 | 2,17% | 13,25% | - | US$129.242 | - |
| 3446 |  BunnyPark BP | US$0,009327 | -1,16% | 0,39% | - | US$129.431 | - |
| 3447 |  Silent Notary UBSN | US$0,00005384 | -11,57% | -14,97% | - | US$130.558 | - |
| 3448 |  QUASA QUA | US$0,001476 | 0,98% | 16,74% | - | US$128.659 | - |
| 3449 |  Gafa GAFA | US$0,001372 | 5,37% | 1,45% | - | US$131.384 | - |
| 3450 |  POPKON POPK | US$0,005352 | -6,20% | 12,33% | - | US$129.023 | - |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.