Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Sienna (ERC20) wSIENNA | US$0,4544 | -0,25% | 5,80% | - | US$118.229 | - |
| 3502 |  Metababy BABY | US$0,02135 | 6,21% | 14,06% | - | US$116.441 | - |
| 3503 |  Colawork COLA | US$0,08966 | -0,47% | -1,72% | - | US$115.608 | - |
| 3504 |  Beefy Escrowed Fantom BEFTM | US$0,4188 | -3,76% | 6,69% | - | US$115.656 | - |
| 3505 |  ASSAPLAY ASSA | US$0,007001 | 0,09% | 0,55% | - | US$115.432 | - |
| 3506 |  Realy REAL | US$0,08224 | -5,73% | -2,78% | - | US$115.346 | - |
| 3507 |  Olympus v1 OHM | US$54,28 | -4,52% | -4,54% | - | US$114.822 | - |
| 3508 |  Nexus Dubai NXD | US$0,001317 | 0,42% | -37,52% | - | US$115.119 | - |
| 3509 |  Heavenland HTO | US$0,03646 | -0,21% | -3,86% | - | US$114.238 | - |
| 3510 |  Tomb Shares TSHARE | US$97,39 | 0,88% | -3,31% | - | US$115.707 | - |
| 3511 |  Vault Hill City VHC | US$0,003457 | 4,14% | 25,19% | - | US$114.884 | - |
| 3512 |  Athens ATH | US$2,20 | -3,38% | 11,29% | - | US$114.335 | - |
| 3513 |  BH Network BHAT | US$0,04699 | 5,13% | 0,55% | - | US$114.729 | - |
| 3514 |  Trice TRI | US$0,3200 | -0,01% | 3,23% | - | US$114.293 | - |
| 3515 |  PaintSwap BRUSH | US$0,02311 | -7,49% | 32,89% | - | US$113.878 | - |
| 3516 |  Cpos Cloud Payment CPOS | US$0,000006130 | -1,66% | -0,02% | - | US$114.040 | - |
| 3517 |  QUARTZ QUARTZ | US$0,3609 | -3,77% | 0,08% | - | US$113.366 | - |
| 3518 |  BlockNoteX BNOX | US$0,6009 | 0,04% | -0,02% | - | US$116.832 | - |
| 3519 |  Gera Coin GERA | US$0,00005877 | 0,29% | -38,24% | - | US$113.659 | - |
| 3520 |  OpenLive NFT OPV | US$0,1514 | 0,37% | -1,60% | - | US$111.638 | - |
| 3521 |  Shib Generating SHG | US$0,00003644 | -3,00% | 8,48% | - | US$116.371 | - |
| 3522 |  SubDAO GOV | US$0,01193 | 22,91% | -22,94% | - | US$112.242 | - |
| 3523 |  Megatech MGT | US$0,001834 | -2,97% | -0,92% | - | US$111.974 | - |
| 3524 |  pETH PETH | US$1.684,98 | -1,65% | 3,05% | - | US$111.676 | - |
| 3525 |  MetaMUI MMUI | US$0,1828 | 0,62% | 28,99% | - | US$111.580 | - |
| 3526 |  fanC FANC | US$0,1219 | 0,48% | 1,20% | - | US$105.061 | - |
| 3527 |  Gas DAO GAS | US$0,000001801 | -2,78% | 8,61% | - | US$110.865 | - |
| 3528 |  Kuma Inu KUMA | US$0,00000001323 | -1,30% | -0,69% | - | US$110.951 | - |
| 3529 |  Mundocrypto MCT | US$0,1015 | -16,06% | -16,34% | - | US$110.230 | - |
| 3530 |  CROWD CWD | US$0,0001293 | -2,03% | -7,91% | - | US$110.448 | - |
| 3531 |  Coinweb CWEB | US$0,01384 | 0,49% | 2,04% | - | US$109.101 | - |
| 3532 |  BiLira TRYB | US$0,05141 | -1,45% | -1,77% | - | US$109.259 | - |
| 3533 |  Hest stake HSE | US$0,2057 | -4,26% | -7,11% | - | US$109.743 | - |
| 3534 |  Pesabase PESA | US$0,06309 | -0,94% | 19,51% | - | US$91.035,35 | - |
| 3535 |  Pre-retogeum PRTG | US$5,44 | -0,14% | 0,68% | - | US$108.211 | - |
| 3536 |  StorX Network SRX | US$0,01678 | 0,26% | -1,07% | - | US$108.690 | - |
| 3537 |  Dali DALI | US$0,000000006643 | -1,46% | 9,28% | - | US$111.149 | - |
| 3538 |  SOUNI SON | US$0,0003507 | 5,29% | 22,28% | - | US$108.250 | - |
| 3539 |  ABEY ABEY | US$0,4060 | 0,76% | 2,27% | - | US$106.976 | - |
| 3540 |  Rubidium RBD | US$0,02795 | 3,39% | 8,50% | - | US$109.146 | - |
| 3541 |  Dapp Token DAPPT | US$0,0007125 | -7,83% | 20,49% | - | US$108.924 | - |
| 3542 |  Dione Protocol DIONE | US$0,0002631 | -5,86% | -9,37% | - | US$104.875 | - |
| 3543 |  Tupan TUPAN | US$0,01091 | -0,74% | -21,90% | - | US$106.379 | - |
| 3544 |  Collie Inu COLLIE | US$0,000001625 | 17,77% | 50,60% | - | US$107.625 | - |
| 3545 |  Stride STRD | US$0,4590 | 24,48% | 56,09% | - | US$105.491 | - |
| 3546 |  Marble Heroes MBH | US$0,0001001 | 29,03% | 351,79% | - | US$106.283 | - |
| 3547 |  XIDR XIDR | US$0,00006629 | -0,18% | -0,23% | - | US$105.250 | - |
| 3548 |  B20 B20 | US$0,09656 | 5,32% | 30,07% | - | US$105.210 | - |
| 3549 |  DeFi Kingdoms JEWEL | US$0,3177 | 1,49% | -2,61% | - | US$103.996 | - |
| 3550 |  AMATERAS AMT | US$0,006493 | -3,37% | -1,72% | - | US$104.585 | - |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.