Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PL^Gnet PLUG | US$0,002453 | 12,46% | 16,30% | - | US$84.924,25 | - |
| 3652 |  UNION Protocol Governance Token UNN | US$0,0004283 | 18,98% | 25,10% | - | US$85.646,71 | - |
| 3653 |  Philcoin PHL | US$0,01678 | 0,29% | -2,04% | - | US$86.248,50 | - |
| 3654 |  Terareum TERA | US$0,000000000307 | -0,76% | 2,99% | - | US$85.634,53 | - |
| 3655 |  Metavault DAO MVD | US$3,21 | -1,05% | 5,57% | - | US$85.573,94 | - |
| 3656 |  AssetMantle MNTL | US$0,01098 | -11,21% | -10,48% | - | US$85.109,43 | - |
| 3657 |  NetZero NZERO | US$0,1031 | -1,25% | -14,65% | - | US$85.215,40 | - |
| 3658 |  Revenue Coin RVC | US$0,001988 | 2,25% | 14,61% | - | US$86.270,88 | - |
| 3659 |  Astra Guild Ventures AGV | US$0,0003940 | 0,86% | 6,12% | - | US$82.966,42 | - |
| 3660 |  Dark Frontiers DARK | US$0,03679 | -0,93% | -15,07% | - | US$85.407,39 | - |
| 3661 |  McLaren F1 Fan Token MCL | US$0,08566 | -6,87% | -7,10% | - | US$83.782,18 | - |
| 3662 |  Made In Real Life MIRL | US$0,001393 | 5,20% | -5,75% | - | US$83.662,89 | - |
| 3663 |  Seek Tiger STI | US$0,003413 | -3,10% | -2,84% | - | US$82.351,12 | - |
| 3664 |  ShibAI Labs SLAB | US$0,000002731 | -36,53% | 0,00% | - | US$84.126,29 | - |
| 3665 |  ChainCade CHAINCADE | US$0,000000001420 | 0,25% | 6,78% | - | US$87.127,71 | - |
| 3666 |  Dreamverse DV | US$0,003348 | 3,75% | 4,86% | - | US$83.907,98 | - |
| 3667 |  CoinX CNX | US$0,01735 | 10,69% | 35,05% | - | US$85.916,99 | - |
| 3668 |  Antex ANTEX | US$0,000008910 | -0,41% | -3,64% | - | US$83.600,88 | - |
| 3669 |  MINE Network MNET | US$0,001207 | -1,66% | 15,17% | - | US$83.536,02 | - |
| 3670 |  Teddy Doge Teddy V2 | US$0,000000001404 | 51,59% | 311,16% | - | US$83.046,16 | - |
| 3671 |  Jinbi Token JNB | US$4.080,84 | -0,01% | 0,60% | - | US$84.701,92 | - |
| 3672 |  Crypto Global United CGU | US$0,04412 | 6,55% | 1,83% | - | US$83.598,21 | - |
| 3673 |  Moola Celo USD mCUSD | US$0,9989 | -0,02% | 0,27% | - | US$85.445,62 | - |
| 3674 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001427 | -21,05% | -24,33% | - | US$82.906,20 | - |
| 3675 |  poundtoken GBPT | US$1,21 | 0,51% | -1,78% | - | US$82.552,47 | - |
| 3676 |  Occam.Fi OCC | US$0,2459 | 3,98% | 11,06% | - | US$82.372,31 | - |
| 3677 |  MEFLEX MEF | US$1,71 | -0,02% | 14,55% | - | US$83.207,84 | - |
| 3678 |  BLOCKS BLOCKS | US$0,001007 | 0,26% | 2,62% | - | US$81.830,53 | - |
| 3679 |  Balto Token BALTO | US$0,001089 | -0,16% | 16,49% | - | US$82.026,07 | - |
| 3680 |  DaoVerse DVRS | US$0,0001219 | 0,01% | 0,56% | - | US$82.402,38 | - |
| 3681 |  Law Blocks LBT | US$0,1470 | 1,08% | 1,34% | - | US$82.508,97 | - |
| 3682 |  MetaReset RESET | US$0,001737 | 9,16% | 30,02% | - | US$76.482,51 | - |
| 3683 |  OneRing RING | US$0,02562 | -22,37% | 82,30% | - | US$82.523,44 | - |
| 3684 |  DRIVEZ DRIV | US$0,001661 | 38,88% | 60,18% | - | US$81.749,85 | - |
| 3685 |  Heroes & Empires HE | US$0,003681 | 2,67% | 5,00% | - | US$81.277,17 | - |
| 3686 |  WAM WAM | US$0,005970 | -7,01% | 15,40% | - | US$81.451,32 | - |
| 3687 |  Yoshi.exchange YOSHI | US$0,1552 | -4,27% | -0,14% | - | US$81.512,10 | - |
| 3688 |  Turkish Basketball Federation Fan Token TBFT | US$0,03846 | 2,95% | 4,53% | - | US$80.982,89 | - |
| 3689 |  DecentraBNB DBNB | US$0,0009006 | -0,48% | -3,21% | - | US$80.162,94 | - |
| 3690 |  Vector Finance VTX | US$0,1861 | 2,42% | 14,99% | - | US$81.019,05 | - |
| 3691 |  Mecha Morphing MAPE | US$0,01472 | 0,03% | -1,60% | - | US$81.109,82 | - |
| 3692 |  Marshall Inu MRI | US$0,009173 | 2,62% | -12,18% | - | US$81.015,41 | - |
| 3693 |  Chain Games CHAIN | US$0,02742 | -6,73% | 9,84% | - | US$80.848,27 | - |
| 3694 |  Shiba Lite SHIBLITE | US$0,000000001373 | -0,79% | 5,73% | - | US$82.207,62 | - |
| 3695 |  UniWorld UNW | US$0,0007603 | 2,48% | 1,68% | - | US$82.204,89 | - |
| 3696 |  Parallel PAR | US$1,08 | -0,43% | -0,92% | - | US$80.601,61 | - |
| 3697 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00007353 | -0,57% | 11,35% | - | US$78.334,55 | - |
| 3698 |  CaliCoin CALI | US$0,01285 | -0,47% | 2,31% | - | US$79.915,13 | - |
| 3699 |  Buff Doge Coin DOGECOIN | US$0,000000001356 | -0,07% | -9,56% | - | US$79.758,19 | - |
| 3700 |  LP 3pool Curve 3CRV | US$1,02 | -0,13% | -0,11% | - | US$79.779,98 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.