Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  New Paradigm Assets Solution NPAS | US$0,01115 | 1,71% | -10,74% | - | US$75.810,46 | - |
| 3752 |  Credefi CREDI | US$0,001343 | 8,65% | 17,92% | - | US$74.928,62 | - |
| 3753 |  Wrapped WAN WWAN | US$0,2155 | 1,11% | 6,17% | - | US$74.553,91 | - |
| 3754 |  OEC ETH ETHK | US$1.616,60 | -0,71% | 3,70% | - | US$74.336,13 | - |
| 3755 |  Zeptacoin ZPTC | US$0,02647 | -0,19% | 1,28% | - | US$74.610,14 | - |
| 3756 |  Colony CLY | US$0,05740 | -11,64% | 17,22% | - | US$74.210,86 | - |
| 3757 |  BattleFly GFLY | US$7,55 | 2,53% | 55,65% | - | US$74.090,41 | - |
| 3758 |  EDDASwap EDDA | US$91,17 | 9,73% | 47,22% | - | US$73.879,28 | - |
| 3759 |  NFT Champions CHAMP | US$0,01131 | -0,02% | -7,52% | - | US$73.604,41 | - |
| 3760 |  Flare Finance EXFI | US$0,2635 | -0,05% | -0,60% | - | US$73.746,52 | - |
| 3761 |  LunchDAO LUNCH | US$0,0001233 | -6,05% | 4,59% | - | US$73.346,35 | - |
| 3762 |  Orbcity ORB | US$0,1525 | -2,57% | -7,71% | - | US$73.363,98 | - |
| 3763 |  TFS Token TFS | US$0,005354 | -2,49% | -0,07% | - | US$73.230,87 | - |
| 3764 |  Spellfire SPELLFIRE | US$0,0009750 | 0,54% | 0,61% | - | US$73.201,18 | - |
| 3765 |  Posschain POSS | US$0,007518 | -5,09% | 1,45% | - | US$73.985,71 | - |
| 3766 |  Deesse LOVE | US$0,001177 | -1,60% | -4,99% | - | US$73.177,38 | - |
| 3767 |  Kalissa KALI | US$0,003224 | -4,95% | -0,51% | - | US$73.368,86 | - |
| 3768 |  MM Finance (Polygon) MMF | US$0,01020 | 1,93% | 4,41% | - | US$73.255,05 | - |
| 3769 |  Golden Ball GLB | US$0,000009527 | -7,13% | -46,34% | - | US$75.332,48 | - |
| 3770 |  Txbit Token TXBIT | US$0,001133 | 1,06% | -22,98% | - | US$72.259,46 | - |
| 3771 |  MyOwnItem MOI | US$0,1386 | 58,75% | -19,56% | - | US$72.007,46 | - |
| 3772 |  MotoGP Fan Token MGPT | US$0,03427 | -2,15% | 0,69% | - | US$71.632,41 | - |
| 3773 |  Duckereum DUCKER | US$0,006150 | -0,16% | 20,56% | - | US$72.519,35 | - |
| 3774 |  Bitpaid Token BTP | US$1,38 | 6,21% | -17,07% | - | US$72.698,06 | - |
| 3775 |  Lumerin LMR | US$0,007804 | 0,49% | 13,42% | - | US$73.384,72 | - |
| 3776 |  Streamer Inu STREAMERINU | US$0,001750 | 209,81% | 221,34% | - | US$72.550,32 | - |
| 3777 |  Film Crib CRI3 | US$0,000000002180 | -18,39% | 86,90% | - | US$72.388,19 | - |
| 3778 |  Media Network MEDIA | US$11,96 | -3,40% | -11,02% | - | US$72.240,87 | - |
| 3779 |  Lost Worlds LOST | US$0,01847 | -2,73% | -3,28% | - | US$72.454,92 | - |
| 3780 |  Doont Buy DBUY | US$0,002808 | -3,32% | 9,24% | - | US$72.079,65 | - |
| 3781 |  Compound Uni CUNI | US$0,1352 | -3,58% | 2,23% | - | US$71.705,16 | - |
| 3782 |  DeFi Warrior (FIWA) FIWA | US$0,00008531 | 0,67% | -8,92% | - | US$71.304,78 | - |
| 3783 |  All Coins Yield Capital ACYC | US$0,0000003732 | 2,02% | -1,02% | - | US$71.122,53 | - |
| 3784 |  Ambire Wallet WALLET | US$0,01745 | -0,53% | -7,43% | - | US$71.429,45 | - |
| 3785 |  eFin Decentralized WEFIN | US$0,00006451 | -1,08% | 25,49% | - | US$71.687,76 | - |
| 3786 |  ChilliSwap CHLI | US$0,1371 | -1,02% | -1,51% | - | US$73.985,72 | - |
| 3787 |  Future Of Fintech FOF | US$0,8740 | -2,77% | -1,88% | - | US$71.433,04 | - |
| 3788 |  Arcade Kingdoms ACK | US$0,001947 | -0,68% | 20,36% | - | US$71.200,33 | - |
| 3789 |  Tesla tokenized stock Bittrex TSLA | US$176,78 | 1,64% | 19,36% | - | US$70.798,65 | - |
| 3790 |  r/CryptoCurrency Moons MOON | US$0,1401 | 4,57% | 15,58% | - | US$70.656,25 | - |
| 3791 |  Art Gobblers Goo GOO | US$0,08936 | -0,17% | -24,62% | - | US$70.845,13 | - |
| 3792 |  JumpToken JMPT | US$2,30 | -0,61% | -1,83% | - | US$70.630,10 | - |
| 3793 |  NFTDAO NAO | US$0,000000003984 | -9,01% | 5,10% | - | US$70.299,53 | - |
| 3794 |  Rebel Bots RBLS | US$0,1364 | 22,80% | 58,55% | - | US$69.978,50 | - |
| 3795 |  Invitoken INVI | US$1,73 | 0,66% | 6,52% | - | US$69.873,87 | - |
| 3796 |  BlueSparrow Token BlueSparrow | US$0,08537 | -2,69% | 65,18% | - | US$69.426,20 | - |
| 3797 |  G* G* | US$0,0000008078 | 21,41% | 45,05% | - | US$62.744,43 | - |
| 3798 |  Poison Finance POI$ON | US$0,2913 | -0,72% | 206,88% | - | US$69.112,77 | - |
| 3799 |  SHIBONK SBONK | US$4,79 | -1,80% | -5,04% | - | US$69.035,24 | - |
| 3800 |  MLOKY MLOKY | US$0,0003301 | 12,66% | 2,85% | - | US$70.221,41 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.