Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Gemie GEM | US$0,01799 | 1,69% | -14,29% | - | US$53.676,47 | - |
| 3952 |  Tickr TICKR | US$0,00008891 | 44,62% | 183,31% | - | US$53.158,68 | - |
| 3953 |  GG TOKEN GGTKN | US$0,1061 | -0,30% | -12,71% | - | US$53.429,14 | - |
| 3954 |  GemHUB GHUB | US$0,3388 | -0,22% | 0,20% | - | US$53.288,19 | - |
| 3955 |  Game Fantasy Token GFT | US$0,1747 | 2,62% | 13,37% | - | US$53.597,71 | - |
| 3956 |  DeHero HEROES | US$0,02038 | 0,48% | -1,22% | - | US$52.848,41 | - |
| 3957 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,008013 | 18,88% | 20,43% | - | US$50.849,30 | - |
| 3958 |  Square Token SQUA | US$17,50 | -0,39% | -3,35% | - | US$52.818,97 | - |
| 3959 |  LIF3 LSHARE LSHARE | US$221,37 | -4,89% | -12,85% | - | US$52.708,62 | - |
| 3960 |  Black Token BLACK | US$0,004256 | 1,29% | -23,75% | - | US$52.785,45 | - |
| 3961 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,43 | -0,84% | -0,60% | - | US$52.778,75 | - |
| 3962 |  BSC TOOLS TOOLS | US$0,01317 | 0,06% | 9,36% | - | US$52.254,86 | - |
| 3963 |  Hello Pets PET | US$0,08383 | -0,55% | 5,38% | - | US$52.745,63 | - |
| 3964 |  Zone of Avoidance ZOA | US$0,0009387 | -0,43% | -12,81% | - | US$52.409,63 | - |
| 3965 |  Got Guaranteed GOTG | US$0,3030 | 1,67% | 12,22% | - | US$53.037,52 | - |
| 3966 |  USDEX USDEX | US$1,07 | 0,43% | 0,50% | - | US$52.379,73 | - |
| 3967 |  Wrapped Elastos WELA | US$1,35 | -12,65% | 35,87% | - | US$52.443,42 | - |
| 3968 |  Poollotto.finance PLT | US$2,87 | -0,19% | -4,53% | - | US$52.317,90 | - |
| 3969 |  AvaXlauncher AVXL | US$0,0001536 | 1,77% | -4,61% | - | US$53.654,51 | - |
| 3970 |  PornVerse PVERSE | US$0,0007855 | -1,19% | 8,91% | - | US$53.199,68 | - |
| 3971 |  LORDS LORDS | US$0,1126 | -0,28% | 30,51% | - | US$52.267,74 | - |
| 3972 |  LIUX LIUX | US$0,002764 | -13,78% | -1,56% | - | US$52.366,59 | - |
| 3973 |  Witch Token WITCH | US$0,1753 | -3,55% | -1,91% | - | US$52.089,72 | - |
| 3974 |  Pollen PLN | US$0,006241 | -1,58% | -6,43% | - | US$52.299,47 | - |
| 3975 |  Idexo Token IDO | US$0,02040 | 8,50% | -6,85% | - | US$51.792,65 | - |
| 3976 |  April APRIL | US$0,02432 | -0,89% | 3,61% | - | US$51.127,88 | - |
| 3977 |  LOGOS LOG | US$0,1130 | -2,60% | -2,59% | - | US$51.595,73 | - |
| 3978 |  Pledge Coin PLG | US$0,0004240 | 0,23% | 35,46% | - | US$52.602,70 | - |
| 3979 |  VELOREX VEX | US$0,003557 | -0,10% | 3,70% | - | US$51.587,59 | - |
| 3980 |  Kawakami KAWA | US$0,0000003206 | -5,03% | -6,28% | - | US$51.416,21 | - |
| 3981 |  Fame MMA FAME | US$0,002659 | 1,44% | -3,45% | - | US$51.489,12 | - |
| 3982 |  JEN COIN JEN | US$0,1272 | -2,88% | -7,22% | - | US$51.285,33 | - |
| 3983 |  DIMO DIMO | US$0,07930 | 6,15% | 9,78% | - | US$51.306,22 | - |
| 3984 |  HurricaneSwap Token HCT | US$0,0002325 | -1,24% | 18,90% | - | US$51.196,21 | - |
| 3985 |  PANDAINU PWT | US$0,000003268 | 20,73% | 19,53% | - | US$51.282,96 | - |
| 3986 |  DAO Invest VEST | US$0,006716 | -1,76% | 5,73% | - | US$49.706,89 | - |
| 3987 |  Kiba Inu KIBA | US$0,000006206 | 5,98% | -1,55% | - | US$51.158,56 | - |
| 3988 |  Game Coin GMEX | US$0,0005186 | -2,02% | 16,93% | - | US$51.430,34 | - |
| 3989 |  Ethermon EMON | US$0,002711 | -9,81% | 11,84% | - | US$53.904,19 | - |
| 3990 |  HUGHUG Coin HGHG | US$0,006915 | 0,07% | -0,45% | - | US$50.677,80 | - |
| 3991 |  Kwenta KWENTA | US$204,60 | 7,95% | 34,12% | - | US$50.821,31 | - |
| 3992 |  APWine Finance APW | US$0,2266 | 0,73% | 4,64% | - | US$50.591,87 | - |
| 3993 |  Artem Coin ARTEM | US$0,001613 | -4,40% | 1,93% | - | US$50.763,87 | - |
| 3994 |  Lien LIEN | US$0,4676 | 0,72% | -1,79% | - | US$50.612,94 | - |
| 3995 |  BabyDoge ETH BABYDOGE | US$0,000000005512 | 1,67% | 224,53% | - | US$50.215,85 | - |
| 3996 |  Bee Token BGC | US$0,0005876 | -14,43% | -16,75% | - | US$50.245,26 | - |
| 3997 |  SmartFi SMTF | US$0,4390 | 0,22% | -2,01% | - | US$50.472,05 | - |
| 3998 |  ROND ROND | US$0,01387 | -0,55% | -4,13% | - | US$50.060,59 | - |
| 3999 |  Hati HATI | US$0,000000000630 | -3,80% | 2,16% | - | US$50.192,74 | - |
| 4000 |  RC Celta de Vigo Fan Token CFT | US$0,006170 | 3,27% | 8,09% | - | US$49.589,36 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.