Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Shibaken Finance SHIBAKEN | US$0,000000000085 | 989,43% | 838,70% | - | US$49.281,10 | - |
| 4002 |  CZRED CZR | US$3,13 | 2,03% | 1,26% | - | US$51.857,06 | - |
| 4003 |  QiDao QI | US$0,1028 | -0,89% | 7,05% | - | US$49.844,17 | - |
| 4004 |  Max Revive MAXR | US$0,00004600 | -0,01% | 2,22% | - | US$50.685,82 | - |
| 4005 |  Doge Eat Doge OMNOM | US$0,000000001329 | -0,27% | 1,97% | - | US$49.182,55 | - |
| 4006 |  Cykura CYS | US$0,01213 | -2,78% | 7,30% | - | US$49.152,78 | - |
| 4007 |  Wrapped Telos WTLOS | US$0,1620 | 4,34% | 11,32% | - | US$49.353,47 | - |
| 4008 |  PathDAO PATH | US$0,009367 | -1,57% | -11,62% | - | US$48.856,83 | - |
| 4009 |  Alchemy ACOIN | US$0,02235 | 11,58% | 13,84% | - | US$48.172,77 | - |
| 4010 |  LUCA LUCA | US$0,9275 | -0,27% | -4,75% | - | US$48.952,35 | - |
| 4011 |  ZudgeZury ZZC | US$0,0000005601 | 3,69% | -39,13% | - | US$48.902,25 | - |
| 4012 |  Volare Network VOLR | US$0,6142 | -0,09% | -2,32% | - | US$48.857,26 | - |
| 4013 |  NAGA NGC | US$0,04425 | 14,53% | 15,73% | - | US$48.822,61 | - |
| 4014 |  Luxurious Pro Network Token LPNT | US$0,2846 | -0,65% | -2,61% | - | US$48.757,22 | - |
| 4015 |  The Wasted Lands WAL | US$0,02149 | -0,22% | -7,83% | - | US$49.394,35 | - |
| 4016 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,36 | -0,55% | 3,69% | - | US$48.744,66 | - |
| 4017 |  Astroport Classic ASTROC | US$0,003229 | 2,57% | -38,27% | - | US$48.615,54 | - |
| 4018 |  Baby Lovely Inu BLOVELY | US$0,000000002129 | -16,34% | -10,87% | - | US$48.582,53 | - |
| 4019 |  Pinkie Inu PINKIE | US$0,00000005103 | 0,51% | 36,92% | - | US$48.558,05 | - |
| 4020 |  Vee Finance VEE | US$0,0001299 | -3,12% | -6,78% | - | US$48.359,05 | - |
| 4021 |  VEROX VRX | US$50,58 | -2,54% | 23,20% | - | US$48.430,64 | - |
| 4022 |  Trace Network Labs TRACE | US$0,03409 | 3,05% | -1,19% | - | US$48.309,69 | - |
| 4023 |  Holonus HLN | US$0,0004934 | -4,48% | -1,69% | - | US$48.410,80 | - |
| 4024 |  MetaWear WEAR | US$0,001668 | -1,73% | 1,74% | - | US$48.345,02 | - |
| 4025 |  QCHAIN QDT | US$0,003699 | -12,89% | -21,84% | - | US$48.124,59 | - |
| 4026 |  Avocado DAO Token AVG | US$0,04250 | -5,03% | -0,80% | - | US$48.344,23 | - |
| 4027 |  IX Swap IXS | US$0,02375 | -8,80% | 5,36% | - | US$47.878,30 | - |
| 4028 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$11,33 | -0,33% | 5,54% | - | US$48.167,77 | - |
| 4029 |  Mondo Community Coin MNDCC | US$0,04682 | -2,77% | -5,36% | - | US$50.467,39 | - |
| 4030 |  KleeKai KLEE | US$0,000000000015 | 2,05% | -6,08% | - | US$47.744,71 | - |
| 4031 |  Green Block Token GBT | US$0,02718 | -8,76% | 0,00% | - | US$48.131,70 | - |
| 4032 |  BNBPot BNBP | US$1,30 | 2,00% | -36,46% | - | US$47.961,36 | - |
| 4033 |  Sphere Finance SPHERE | US$0,003772 | 12,29% | -2,85% | - | US$47.784,85 | - |
| 4034 |  Surviving Soldiers SSG | US$0,03709 | -0,75% | -5,79% | - | US$47.797,80 | - |
| 4035 |  Crypto Gladiator Shards CGS | US$0,01311 | 2,27% | 7,17% | - | US$47.556,23 | - |
| 4036 |  StarSharks SEA SEA | US$0,005285 | -4,65% | -5,12% | - | US$47.603,76 | - |
| 4037 |  XSwap Treasure XTT | US$0,0009331 | -5,77% | -5,85% | - | US$47.503,66 | - |
| 4038 |  Echidna ECD | US$0,007907 | 9,08% | 13,54% | - | US$47.473,50 | - |
| 4039 |  Sipher SIPHER | US$0,05789 | 0,71% | 5,23% | - | US$47.370,94 | - |
| 4040 |  PolyAlpha Finance ALPHA | US$0,5116 | -0,77% | 1,40% | - | US$47.493,25 | - |
| 4041 |  Echain Network ECT | US$0,008174 | -1,33% | 157,91% | - | US$47.358,39 | - |
| 4042 |  BambooDeFi BAMBOO | US$0,01145 | -3,19% | 0,23% | - | US$47.253,96 | - |
| 4043 |  Global Digital Content GDC | US$0,0008205 | 34,24% | 202,81% | - | US$47.121,13 | - |
| 4044 |  Stake DAO CRV SDCRV | US$1,00 | -1,23% | 6,08% | - | US$47.135,22 | - |
| 4045 |  Flona FLONA | US$0,00000001608 | -29,47% | -81,33% | - | US$46.933,62 | - |
| 4046 |  OEC BTC BTCK | US$22.650,66 | -1,56% | -0,74% | - | US$46.543,73 | - |
| 4047 |  Egoras Credit EGC | US$6,98 | 1,06% | -7,06% | - | US$46.684,94 | - |
| 4048 |  JackPool.finance JFI | US$36,29 | 1,65% | 10,73% | - | US$46.677,46 | - |
| 4049 |  Me-in MEIN | US$0,3005 | 0,22% | -1,28% | - | US$46.630,97 | - |
| 4050 |  Round X RNDX | US$0,0002368 | 0,58% | 9,48% | - | US$46.666,38 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.