Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Cat CAT | US$0,000000000624 | -6,46% | -1,53% | - | US$94.683,85 | - |
| 3602 |  NXD Next NXDT | US$0,006254 | 0,89% | -6,41% | - | US$94.048,81 | - |
| 3603 |  Punk Panda Messenger PPM | US$0,07490 | -2,67% | -1,14% | - | US$93.745,84 | - |
| 3604 |  Netswap NETT | US$0,3158 | -9,64% | -12,50% | - | US$94.016,65 | - |
| 3605 |  Governance OHM GOHM | US$2.623,09 | -0,25% | -0,53% | - | US$81.108,15 | - |
| 3606 |  Frog Inu FGI | US$0,000000000191 | 14,43% | 165,67% | - | US$97.277,19 | - |
| 3607 |  Cheese (V2) CHEESE | US$0,00005688 | -1,39% | 3,10% | - | US$92.892,36 | - |
| 3608 |  Dachshund DSD | US$0,0004781 | 42,25% | 3,51% | - | US$93.131,97 | - |
| 3609 |  XNP XNP | US$0,8383 | -6,16% | 4,09% | - | US$93.221,35 | - |
| 3610 |  THORSwap THOR | US$0,3151 | 6,16% | -14,53% | - | US$92.638,09 | - |
| 3611 |  Acadex Network ACDX | US$0,04667 | 1,45% | 13,27% | - | US$91.795,33 | - |
| 3612 |  FIX00 FIX00 | US$0,01003 | -0,08% | 35,98% | - | US$92.258,79 | - |
| 3613 |  Smile Coin SMILE | US$0,00005361 | -0,88% | 67,24% | - | US$93.197,21 | - |
| 3614 |  Ginoa GINOA | US$0,2369 | 7,16% | -21,74% | - | US$92.678,54 | - |
| 3615 |  Giftedhands GHD | US$0,00001927 | -10,18% | -18,11% | - | US$93.941,73 | - |
| 3616 |  BighBull BIGB | US$0,002210 | 10,49% | 16,32% | - | US$92.044,11 | - |
| 3617 |  Starfish Finance SEAN | US$0,006152 | 1,92% | -9,83% | - | US$92.497,19 | - |
| 3618 |  DoubleDice DODI | US$0,0007501 | 6,71% | 12,76% | - | US$92.205,93 | - |
| 3619 |  ArenaPlay APC | US$0,1507 | -16,74% | -44,80% | - | US$91.780,95 | - |
| 3620 |  IPOR IPOR | US$6,63 | 10,01% | 89,35% | - | US$91.456,05 | - |
| 3621 |  Bitcoin Asia BTCA | US$0,0004509 | 65,81% | 49,01% | - | US$90.761,14 | - |
| 3622 |  Space Misfits SMCW | US$0,01401 | -0,54% | -1,07% | - | US$91.818,53 | - |
| 3623 |  Cherry Network CHER | US$0,01652 | -3,20% | -0,93% | - | US$91.373,00 | - |
| 3624 |  Monsters Clan MONS | US$0,01445 | -1,92% | -3,70% | - | US$91.403,74 | - |
| 3625 |  TAI TAI | US$0,1940 | 2,79% | 3,64% | - | US$91.076,25 | - |
| 3626 |  Chronicum CHRO | US$0,001184 | -3,12% | -9,17% | - | US$91.331,91 | - |
| 3627 |  India Coin XINDIA | US$0,0000001757 | -1,69% | -4,80% | - | US$93.081,09 | - |
| 3628 |  Nirvana ANA ANA | US$0,09555 | -0,21% | 12,73% | - | US$90.776,89 | - |
| 3629 |  LynKey LYNK | US$0,002915 | 1,31% | -12,09% | - | US$89.407,49 | - |
| 3630 |  CATCOIN CATS | US$0,000000001161 | -2,25% | 10,51% | - | US$88.089,02 | - |
| 3631 |  Archive AI ARCHAI | US$0,07915 | -44,00% | 0,00% | - | US$89.508,21 | - |
| 3632 |  Izumi Finance IZI | US$0,01004 | 3,20% | 0,16% | - | US$89.500,81 | - |
| 3633 |  Vera VERA | US$0,002781 | 1,82% | 40,89% | - | US$88.294,97 | - |
| 3634 |  DEXGame DXGM | US$0,009405 | -2,89% | -3,87% | - | US$88.779,61 | - |
| 3635 |  Little Rabbit (V2) LTRBT | US$0,00000001016 | 1,96% | 13,93% | - | US$89.157,32 | - |
| 3636 |  PlatinX PTX | US$0,004529 | -7,58% | -48,11% | - | US$88.122,76 | - |
| 3637 |  Coinbase tokenized stock FTX COIN | US$53,16 | -2,01% | 17,10% | - | US$87.736,77 | - |
| 3638 |  Darkness Dollar DUSD | US$0,7935 | 1,19% | -3,32% | - | US$87.736,77 | - |
| 3639 |  Sunny Aggregator SUNNY | US$0,00008346 | 3,44% | 2,87% | - | US$88.367,45 | - |
| 3640 |  XRP Healthcare XRPH | US$0,2989 | -4,97% | 0,00% | - | US$87.299,45 | - |
| 3641 |  METANOA NOA | US$0,005899 | -1,58% | 1,16% | - | US$86.980,81 | - |
| 3642 |  IMPACTXPRIME IXP | US$0,0006938 | 8,34% | 51,16% | - | US$87.354,28 | - |
| 3643 |  MicroStrategy tokenized stock FTX MSTR | US$184,33 | 1,55% | 17,18% | - | US$86.972,25 | - |
| 3644 |  WeStarter WAR | US$0,008582 | 1,80% | 7,97% | - | US$86.780,66 | - |
| 3645 |  Pollchain POLL | US$0,001272 | -8,79% | -20,70% | - | US$86.666,27 | - |
| 3646 |  Dubbz DUBBZ | US$0,3801 | 9,43% | 13,23% | - | US$86.404,02 | - |
| 3647 |  FC Sion Fan Token SION | US$0,008354 | 2,51% | 15,13% | - | US$85.870,85 | - |
| 3648 |  Dynamic DYNA | US$0,0002772 | 0,00% | 0,00% | - | US$86.299,47 | - |
| 3649 |  Earncraft PLOT | US$0,0005112 | 1,18% | 5,50% | - | US$90.348,89 | - |
| 3650 |  GogolCoin GOL | US$0,09475 | 2,15% | -6,81% | - | US$88.455,15 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.