Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Micromines MICRO | US$0,0009580 | -27,33% | -89,50% | - | US$32.438,63 | - |
| 4252 |  Ferro FER | US$0,03102 | -0,75% | -6,99% | - | US$32.115,64 | - |
| 4253 |  Burp BURP | US$0,001407 | -2,29% | -5,32% | - | US$31.776,30 | - |
| 4254 |  Bodrumspor Fan Token BDRM | US$0,01879 | 3,70% | 9,15% | - | US$32.118,71 | - |
| 4255 |  Hedge USD USH | US$0,9976 | 0,80% | 0,79% | - | US$31.977,97 | - |
| 4256 |  JPY Coin JPYC | US$0,007466 | -1,75% | -1,45% | - | US$32.742,85 | - |
| 4257 |  OSK OSK | US$6,05 | -3,41% | 11,10% | - | US$31.849,67 | - |
| 4258 |  Galactic Arena: The NFTverse GAN | US$0,0001013 | 4,61% | 2,48% | - | US$31.791,58 | - |
| 4259 |  Comdex CMDX | US$0,1123 | -0,77% | 7,13% | - | US$31.755,26 | - |
| 4260 |  Mars Token MRST | US$0,01637 | -9,39% | -14,17% | - | US$31.636,04 | - |
| 4261 |  TopChain TOPC | US$0,0005131 | -0,40% | 13,50% | - | US$31.617,31 | - |
| 4262 |  NitroShiba NISHIB | US$0,001442 | -9,54% | 21,45% | - | US$31.386,15 | - |
| 4263 |  ELLERIUM ELM | US$1,58 | 10,03% | 60,77% | - | US$31.296,74 | - |
| 4264 |  PeaceTokenFinance PET | US$0,000001160 | -11,46% | 7,41% | - | US$31.631,27 | - |
| 4265 |  SHIBIC SHIBIC | US$0,00000005502 | 14,61% | 1,13% | - | US$32.584,09 | - |
| 4266 |  Ark Rivals ARKN | US$0,0003660 | -4,70% | -6,39% | - | US$31.215,30 | - |
| 4267 |  Guardian GUARD | US$0,2971 | -1,17% | -0,90% | - | US$29.607,05 | - |
| 4268 |  Etherconnect ECC | US$0,0008334 | 1,60% | -15,39% | - | US$31.185,32 | - |
| 4269 |  WEB5 Inu WEB5 | US$0,000000000945 | -12,72% | -27,03% | - | US$30.764,48 | - |
| 4270 |  Titi Financial TITI | US$0,000000000522 | -0,81% | 20,16% | - | US$30.679,41 | - |
| 4271 |  Falcon Swaps FALCONS | US$0,004107 | 1,91% | -0,12% | - | US$30.838,39 | - |
| 4272 |  Bursaspor Fan Token TMSH | US$0,002601 | 4,70% | 2,05% | - | US$30.601,93 | - |
| 4273 |  Jelly eSports JELLY | US$0,2053 | -8,05% | -22,10% | - | US$30.718,83 | - |
| 4274 |  Ruby Currency RBC | US$1,20 | -7,64% | -30,35% | - | US$30.559,23 | - |
| 4275 |  Calo CALO | US$0,007686 | -3,36% | -5,41% | - | US$32.000,15 | - |
| 4276 |  SteakHut Finance STEAK | US$0,3392 | -3,29% | -6,56% | - | US$30.502,31 | - |
| 4277 |  Shibaverse VERSE | US$0,003923 | 1,88% | 17,20% | - | US$30.498,27 | - |
| 4278 |  Croatian FF Fan Token VATRENI | US$0,5723 | -1,39% | 3,23% | - | US$30.391,30 | - |
| 4279 |  FUFU FUFU | US$0,0005617 | -0,04% | 4,41% | - | US$30.290,04 | - |
| 4280 |  Mei Flex MF | US$0,2400 | 0,83% | 1,27% | - | US$30.190,32 | - |
| 4281 |  IDK IDK | US$0,06580 | -0,67% | -1,16% | - | US$30.139,74 | - |
| 4282 |  ByteEx BX | US$0,0002869 | -26,51% | 1,00% | - | US$30.212,90 | - |
| 4283 |  FoxFinanceV2 FOXV2 | US$0,0008481 | -0,48% | 5,49% | - | US$30.117,55 | - |
| 4284 |  Bee Capital BEE | US$0,04831 | 2,16% | 0,66% | - | US$29.956,67 | - |
| 4285 |  Socean Staked Sol SCNSOL | US$24,98 | -2,18% | -4,06% | - | US$13.484,17 | - |
| 4286 |  RCD Espanyol Fan Token ENFT | US$0,01023 | -6,77% | 2,98% | - | US$29.851,39 | - |
| 4287 |  Darüşşafaka Spor Kulübü Token DSK | US$0,3111 | -4,91% | 8,89% | - | US$29.794,24 | - |
| 4288 |  Solcial SLCL | US$0,02937 | 1,52% | 9,21% | - | US$46.733,69 | - |
| 4289 |  Emp Money EMP | US$0,1008 | -2,70% | -3,53% | - | US$29.645,35 | - |
| 4290 |  BeFaster Holder Token BFHT | US$0,007409 | 29,53% | -6,85% | - | US$29.616,24 | - |
| 4291 |  Stylike Governance STYL | US$0,001132 | 14,52% | 30,08% | - | US$29.585,63 | - |
| 4292 |  CrowdSwap CROWD | US$0,07212 | -5,38% | -16,55% | - | US$29.401,01 | - |
| 4293 |  Solvent SVT | US$0,01160 | -0,01% | 0,64% | - | US$29.502,97 | - |
| 4294 |  iinjaz (new) IJZ | US$0,02004 | -0,06% | 0,20% | - | US$29.763,32 | - |
| 4295 |  Play It Forward DAO PIF | US$0,005065 | 0,46% | -0,90% | - | US$29.020,61 | - |
| 4296 |  Wirtual WIRTUAL | US$0,06745 | 0,91% | -4,31% | - | US$29.023,33 | - |
| 4297 |  Jenny Metaverse DAO Token UJENNY | US$0,1580 | -2,93% | -4,55% | - | US$29.076,22 | - |
| 4298 |  Takepile TAKE | US$0,5594 | -6,41% | 8,57% | - | US$29.069,15 | - |
| 4299 |  Broovs Projects BRS | US$0,0002213 | -3,59% | -14,01% | - | US$29.029,17 | - |
| 4300 |  Mammoth MMT | US$0,003390 | 2,56% | 17,40% | - | US$28.941,82 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.