Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  METAL FRIENDS MTLS | US$0,00004043 | 84,56% | 40,59% | - | US$21.656,29 | - |
| 4402 |  FitMax FITM | US$0,0006644 | -2,29% | -13,61% | - | US$21.869,19 | - |
| 4403 |  Bored Candy City CANDY | US$0,06791 | -3,46% | -10,21% | - | US$23.409,42 | - |
| 4404 |  Rainbow Token RBW | US$0,03736 | 2,58% | 42,42% | - | US$23.335,17 | - |
| 4405 |  Phantom Protocol PHM | US$0,00009111 | 2,58% | 14,39% | - | US$23.326,53 | - |
| 4406 |  Pikaster RBP | US$0,001184 | -0,43% | -31,00% | - | US$23.033,15 | - |
| 4407 |  Neos Credits NCR | US$0,1136 | -3,43% | -2,81% | - | US$23.203,11 | - |
| 4408 |  Massive Protocol MAV | US$0,4350 | 6,61% | 101,39% | - | US$23.158,22 | - |
| 4409 |  Bombcrypto Coin BOMB | US$0,03774 | 0,68% | -19,61% | - | US$23.221,47 | - |
| 4410 |  Day By Day DBD | US$0,007045 | -3,03% | 13,42% | - | US$23.077,83 | - |
| 4411 |  Yield Yak YAK | US$278,58 | -7,43% | -9,10% | - | US$23.031,91 | - |
| 4412 |  Kayserispor Token KYSR | US$0,9004 | -8,51% | 35,58% | - | US$22.186,06 | - |
| 4413 |  ZeLoop Eco Reward ERW | US$0,000002000 | -12,06% | -28,93% | - | US$23.311,90 | - |
| 4414 |  Maxonrow MXW | US$0,002317 | -0,01% | 0,00% | - | US$22.875,96 | - |
| 4415 |  Community Business Token CBT | US$0,000003921 | 97,51% | 3,27% | - | US$22.683,84 | - |
| 4416 |  CryptoTanks TANK | US$0,006571 | 0,62% | 1,69% | - | US$22.863,43 | - |
| 4417 |  DeCredit CDTC | US$0,001316 | -2,46% | 1,08% | - | US$22.758,18 | - |
| 4418 |  Talent Token TTX | US$0,0007010 | -5,64% | 166,28% | - | US$22.771,20 | - |
| 4419 |  Artmeta MART | US$0,01733 | 0,47% | 3,37% | - | US$22.707,87 | - |
| 4420 |  DUX DUX | US$0,02507 | -8,35% | -14,84% | - | US$22.950,58 | - |
| 4421 |  RadioShack RADIO | US$0,0007479 | -0,26% | 1,84% | - | US$22.627,72 | - |
| 4422 |  Hurricane NFT NHCT | US$0,04153 | -5,38% | 28,98% | - | US$22.580,96 | - |
| 4423 |  MEGAWEAPON $WEAPON | US$0,4160 | 4,99% | 12,34% | - | US$22.559,68 | - |
| 4424 |  Ditto Staked Aptos stAPT | US$15,01 | -2,31% | -12,61% | - | US$22.471,91 | - |
| 4425 |  Kintsugi KINT | US$0,9923 | -1,61% | 2,02% | - | US$22.457,72 | - |
| 4426 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002104 | -0,89% | -1,06% | - | US$22.466,57 | - |
| 4427 |  EZZY GAME EZY | US$0,06264 | -0,22% | 1,34% | - | US$20.185,19 | - |
| 4428 |  Moonpot POTS | US$0,01282 | -0,53% | 1,05% | - | US$22.308,12 | - |
| 4429 |  DeHealth DHLT | US$0,001973 | -7,74% | 0,87% | - | US$22.216,47 | - |
| 4430 |  LeverageInu LEVI | US$0,7895 | 9,73% | 83,65% | - | US$22.450,36 | - |
| 4431 |  GameStop tokenized stock FTX GME | US$21,73 | -0,29% | 15,15% | - | US$22.240,97 | - |
| 4432 |  INFAM INF | US$0,1631 | 0,65% | -0,94% | - | US$22.148,67 | - |
| 4433 |  chikn feed FEED | US$0,0002458 | -7,19% | -25,19% | - | US$22.176,40 | - |
| 4434 |  Safemoon 1996 SM96 | US$0,01390 | -0,33% | -51,23% | - | US$22.166,95 | - |
| 4435 |  pGALA PGALA | US$0,0005301 | -2,76% | -12,97% | - | US$22.155,61 | - |
| 4436 |  World of Defish WOD | US$0,0004496 | -2,45% | -18,87% | - | US$22.096,20 | - |
| 4437 |  Strip Finance STRIP | US$0,01733 | 1,26% | -0,59% | - | US$22.005,81 | - |
| 4438 |  Colony Avalanche Index CAI | US$104,60 | 8,14% | 9,27% | - | US$22.029,08 | - |
| 4439 |  Vesta Finance VSTA | US$0,4555 | -6,63% | 29,83% | - | US$21.941,04 | - |
| 4440 |  Medifakt FAKT | US$0,01560 | 0,06% | -3,11% | - | US$21.798,82 | - |
| 4441 |  ARC ARC | US$0,007292 | -1,34% | 8,06% | - | US$21.844,17 | - |
| 4442 |  Youclout YCT | US$0,00008537 | 0,61% | 5,72% | - | US$21.699,77 | - |
| 4443 |  PolkaFantasy XP | US$0,08014 | 5,23% | -4,39% | - | US$21.794,62 | - |
| 4444 |  Relay Token RELAY | US$1,17 | -7,83% | 297,09% | - | US$21.720,91 | - |
| 4445 |  Cojam CT | US$0,002419 | 49,47% | 9,41% | - | US$21.704,27 | - |
| 4446 |  Adanaspor Fan Token ADANA | US$0,008852 | 5,82% | -5,78% | - | US$21.344,84 | - |
| 4447 |  Fancy Games FNC | US$0,004549 | -1,67% | -2,12% | - | US$21.732,43 | - |
| 4448 |  Bitzen.Space BZEN | US$0,0002082 | -2,64% | -1,11% | - | US$21.665,96 | - |
| 4449 |  AnteDAO ANTE | US$0,6917 | -0,42% | -0,21% | - | US$21.601,91 | - |
| 4450 |  Rubic RBC | US$0,02050 | 2,08% | 15,80% | - | US$21.593,02 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.