Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SpaceY SPAY | US$0,06522 | -4,97% | 52,10% | - | US$17.630,21 | - |
| 4552 |  Shanum SHAN | US$0,008094 | -16,32% | 8,71% | - | US$17.776,07 | - |
| 4553 |  XPLA XPLA | US$0,5583 | -0,62% | 16,59% | - | US$17.575,95 | - |
| 4554 |  FRMx Token FRMX | US$370,37 | -4,31% | 10,06% | - | US$17.655,96 | - |
| 4555 |  Zenith Coin ZENITH | US$0,01300 | -7,38% | -8,10% | - | US$17.363,92 | - |
| 4556 |  xJEWEL XJEWEL | US$0,4954 | -1,34% | -1,86% | - | US$17.605,67 | - |
| 4557 |  Rangers Fan Token RFT | US$0,01952 | 1,05% | -1,08% | - | US$17.500,94 | - |
| 4558 |  LEMON LEMN | US$0,02272 | 8,14% | -22,79% | - | US$17.468,99 | - |
| 4559 |  Mainston STON | US$0,003203 | 12,71% | 8,80% | - | US$18.336,68 | - |
| 4560 |  Asia Coin ASIA | US$0,09506 | 6,89% | -0,14% | - | US$17.574,96 | - |
| 4561 |  Cydotori DOTR | US$0,001513 | 0,16% | -3,03% | - | US$16.975,45 | - |
| 4562 |  ITSBLOC ITSB | US$0,006692 | 1,29% | -5,45% | - | US$17.242,98 | - |
| 4563 |  Sway Social SWAY | US$0,002904 | 1,50% | 4,02% | - | US$17.223,80 | - |
| 4564 |  Centcex CENX | US$0,0006977 | -0,14% | 16,95% | - | US$17.338,08 | - |
| 4565 |  Attack Wagon ATK | US$0,001531 | -7,72% | -0,27% | - | US$17.241,71 | - |
| 4566 |  Bitcoin Bam BTCBAM | US$0,8937 | -0,19% | 8,58% | - | US$17.274,06 | - |
| 4567 |  Tycoon Zone TYCOON | US$0,001731 | -17,79% | -42,04% | - | US$17.266,76 | - |
| 4568 |  Starcoin STC | US$0,01407 | -0,70% | -7,50% | - | US$17.183,67 | - |
| 4569 |  Sivasspor Token SIV | US$0,7820 | -14,10% | 27,03% | - | US$17.230,51 | - |
| 4570 |  Crazy Treasure Token CTT | US$0,00002844 | 51,68% | 73,79% | - | US$15.290,23 | - |
| 4571 |  Porta KIAN | US$0,0006421 | 0,15% | -0,46% | - | US$17.176,45 | - |
| 4572 |  Empire Token EMPIRE | US$0,001911 | -1,17% | 4,30% | - | US$17.072,42 | - |
| 4573 |  SB GROUP SB | US$0,0009645 | 6,28% | 22,30% | - | US$17.049,47 | - |
| 4574 |  KYCCOIN KYCC | US$0,01494 | -2,04% | -18,32% | - | US$17.122,78 | - |
| 4575 |  IndiGG INDI | US$0,1576 | 0,21% | 20,17% | - | US$16.998,83 | - |
| 4576 |  Millennium Sapphire MSTO | US$0,3820 | 2,40% | 12,69% | - | US$17.031,26 | - |
| 4577 |  Teleport PORT | US$0,001677 | -2,28% | -9,93% | - | US$17.160,74 | - |
| 4578 |  StepG STEPG | US$0,0005646 | -3,16% | 1,94% | - | US$16.914,17 | - |
| 4579 |  Genie Protocol GNP | US$0,0003871 | -0,38% | -0,23% | - | US$16.973,00 | - |
| 4580 |  Metarun MRUN | US$0,0007343 | -1,06% | 4,19% | - | US$17.155,93 | - |
| 4581 |  Taxa Token TXT | US$0,001856 | -1,50% | 0,30% | - | US$16.826,26 | - |
| 4582 |  Okage Inu OKAGE | US$0,0000009996 | -9,93% | -52,62% | - | US$16.872,52 | - |
| 4583 |  Bezoge Earth BEZOGE | US$0,000000000378 | 0,27% | -6,94% | - | US$16.856,21 | - |
| 4584 |  Treecle TRCL | US$0,0009689 | 2,24% | -8,03% | - | US$16.817,99 | - |
| 4585 |  Linework Coin LWC | US$0,06791 | -15,45% | -30,79% | - | US$16.821,01 | - |
| 4586 |  Create CT | US$0,002834 | 7,86% | 23,30% | - | US$16.808,44 | - |
| 4587 |  Gains Associates GAINS | US$0,1106 | -5,79% | 0,69% | - | US$16.781,73 | - |
| 4588 |  MetaX X1 | US$1,62 | -0,30% | 3,61% | - | US$16.726,79 | - |
| 4589 |  Treasure Under Sea TUS | US$0,0001074 | -5,56% | -13,70% | - | US$16.567,68 | - |
| 4590 |  Genius GENI | US$0,0001471 | 0,08% | -3,97% | - | US$16.638,30 | - |
| 4591 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,00% | - | US$16.634,50 | - |
| 4592 |  ZUNA ZUNA | US$0,000000002967 | 4,34% | 5,31% | - | US$16.905,40 | - |
| 4593 |  Bincentive BCNT | US$0,006312 | -0,36% | 6,57% | - | US$16.533,94 | - |
| 4594 |  Facebook tokenized stock Bittrex FB | US$171,89 | 0,82% | 33,74% | - | US$16.594,62 | - |
| 4595 |  Vention VENTION | US$0,001485 | 5,02% | -7,25% | - | US$16.487,77 | - |
| 4596 |  HolyGrails.io HOLY | US$0,5641 | -8,61% | -26,83% | - | US$16.544,97 | - |
| 4597 |  Kineko KNK | US$0,2027 | 0,22% | 1,20% | - | US$16.390,99 | - |
| 4598 |  PROXI CREDIT | US$0,006858 | 41,17% | 41,32% | - | US$15.958,35 | - |
| 4599 |  Mars Mars | US$0,0004660 | 3,99% | 34,03% | - | US$16.262,01 | - |
| 4600 |  Coinary Token CYT | US$0,005785 | 1,35% | -6,68% | - | US$16.400,61 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.