Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Amaze World AMZE | US$0,6375 | 11,95% | -8,26% | - | US$26.331,93 | - |
| 4352 |  Infinity Skies ISKY | US$0,003794 | 6,84% | 38,50% | - | US$26.044,27 | - |
| 4353 |  CasinoCoin CSC | US$0,0001985 | -9,40% | -2,36% | - | US$26.051,41 | - |
| 4354 |  DragonBnB.co BNBDRAGON | US$0,001106 | -4,37% | 11,14% | - | US$26.607,34 | - |
| 4355 |  Spintop SPIN | US$0,01274 | -0,94% | 11,19% | - | US$25.815,10 | - |
| 4356 |  DEFY DEFY | US$0,005410 | 6,93% | 11,08% | - | US$25.877,73 | - |
| 4357 |  Gençlerbirliği Fan Token GBSK | US$0,008453 | 2,53% | 17,59% | - | US$25.702,69 | - |
| 4358 |  CHRISTMAS SHIBA XSHIB | US$0,000002379 | 35,82% | 1,00% | - | US$25.649,25 | - |
| 4359 |  SpacePi SPACEPI | US$0,000000001148 | -2,38% | 3,16% | - | US$24.389,52 | - |
| 4360 |  Astra DAO ASTRA | US$0,0000001650 | 0,15% | 71,60% | - | US$25.552,63 | - |
| 4361 |  SymVerse SYM | US$0,01731 | -1,22% | 13,27% | - | US$25.366,45 | - |
| 4362 |  SPORTZCHAIN SPN | US$0,0001760 | -4,87% | -7,37% | - | US$25.327,97 | - |
| 4363 |  Paras PARAS | US$0,01584 | -9,53% | -34,84% | - | US$25.169,55 | - |
| 4364 |  Raptoreum RTM | US$0,001942 | -1,12% | -1,77% | - | US$25.086,97 | - |
| 4365 |  Network Capital Token NETC | US$0,4555 | -25,28% | -74,60% | - | US$25.601,85 | - |
| 4366 |  Restore Truth Token RTT | US$0,00006111 | -1,03% | 5,89% | - | US$25.259,63 | - |
| 4367 |  iStep ISTEP | US$0,00001943 | 13,54% | 9,06% | - | US$25.072,97 | - |
| 4368 |  Moss Carbon Credit MCO2 | US$2,14 | 0,96% | 3,32% | - | US$27.348,99 | - |
| 4369 |  2G CARBON COIN 2GCC | US$99,68 | 1,61% | -29,26% | - | US$24.997,86 | - |
| 4370 |  AstroX ATX | US$0,0002149 | -1,80% | -16,04% | - | US$24.989,34 | - |
| 4371 |  AFKDAO AFK | US$0,008790 | -4,55% | 9,97% | - | US$24.980,38 | - |
| 4372 |  Blockasset BLOCK | US$0,04008 | -2,60% | 27,49% | - | US$24.284,93 | - |
| 4373 |  CrossWallet CWT | US$0,01472 | -0,92% | 7,72% | - | US$24.696,98 | - |
| 4374 |  Chains CHA | US$0,01040 | -2,47% | -13,74% | - | US$24.641,07 | - |
| 4375 |  StarSlax SSLX | US$0,003605 | 3,14% | -2,64% | - | US$25.450,61 | - |
| 4376 |  Phuture PHTR | US$0,02844 | -2,92% | -1,81% | - | US$24.673,51 | - |
| 4377 |  Solice SLC | US$0,005098 | 2,13% | -3,79% | - | US$24.586,17 | - |
| 4378 |  Kocaelispor Fan Token KSTT | US$0,002647 | 7,07% | 18,96% | - | US$24.757,52 | - |
| 4379 |  Maximus Token MAXI | US$0,05169 | 5,44% | 48,29% | - | US$24.577,88 | - |
| 4380 |  Hikari Protocol HIKARI | US$0,001161 | 0,00% | 0,00% | - | US$24.412,53 | - |
| 4381 |  Don't Buy Inu DBI | US$0,002360 | 3,83% | -23,56% | - | US$24.597,49 | - |
| 4382 |  bitcci Cash BITCCA | US$0,0001231 | -0,07% | -0,02% | - | US$24.900,01 | - |
| 4383 |  Digi Sign Chain DSC | US$0,0000006709 | -68,96% | 0,00% | - | US$24.077,92 | - |
| 4384 |  Thunder Lands TNDR | US$0,0002502 | 0,04% | -0,19% | - | US$23.979,70 | - |
| 4385 |  The LoveChain LOV | US$0,02397 | -2,67% | -14,58% | - | US$24.103,03 | - |
| 4386 |  MetaWars WARS | US$0,001852 | 3,34% | -3,07% | - | US$23.985,51 | - |
| 4387 |  Fisco Coin FSCC | US$1,61 | -11,91% | -9,05% | - | US$23.878,25 | - |
| 4388 |  POOMOON POO | US$0,0002558 | 1,02% | -10,06% | - | US$23.932,25 | - |
| 4389 |  Launchpool LPOOL | US$0,1658 | -0,13% | 23,08% | - | US$23.827,97 | - |
| 4390 |  Larix LARIX | US$0,0003043 | -3,02% | 3,76% | - | US$23.811,04 | - |
| 4391 |  Drunk Robots METAL | US$0,001026 | 0,51% | -3,07% | - | US$24.088,70 | - |
| 4392 |  CoinRadr RADR | US$0,0004240 | -0,01% | -12,94% | - | US$24.030,32 | - |
| 4393 |  Unitech UTC | US$1,00 | -0,56% | -0,29% | - | US$23.889,11 | - |
| 4394 |  BetSwirl BETS | US$0,0002085 | -6,27% | 286,57% | - | US$23.834,89 | - |
| 4395 |  Structure finance STF | US$0,007412 | 6,72% | 3,17% | - | US$24.133,39 | - |
| 4396 |  Sifu Vision SIFU | US$49,68 | -1,64% | 3,93% | - | US$23.691,03 | - |
| 4397 |  Dark Knight DKNIGHT | US$0,003722 | -5,63% | -13,28% | - | US$23.589,07 | - |
| 4398 |  Chihuahua HUAHUA | US$0,0001079 | 2,60% | 9,07% | - | US$23.437,72 | - |
| 4399 |  KaraStar KARA | US$0,004478 | 38,17% | 12,18% | - | US$23.364,42 | - |
| 4400 |  Football INU FOOTBALL | US$0,000000000000 | -38,14% | 134,18% | - | US$23.608,70 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.