Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  DFS MAFIA (V2) DFSM | US$0,000005762 | -7,53% | -19,89% | - | US$6.277,97 | - |
| 5103 |  Ankr Staked BNB ankrBNB | US$315,66 | -1,44% | -8,42% | - | US$6.275,27 | - |
| 5104 |  inheritance Art IAI | US$0,3731 | -4,82% | -0,12% | - | US$6.250,32 | - |
| 5105 |  Communis COM | US$0,000000000009 | -4,39% | -10,30% | - | US$6.240,26 | - |
| 5106 |  Gamma GAMMA | US$0,1014 | -7,46% | -43,04% | - | US$6.232,09 | - |
| 5107 |  Chedda Token CHEDDA | US$0,0001012 | -1,23% | -6,91% | - | US$6.212,86 | - |
| 5108 |  Global AEX Token GAT | US$0,009852 | -4,69% | -3,90% | - | US$10.969,52 | - |
| 5109 |  GovWorld GOV | US$0,002594 | 3,71% | -5,92% | - | US$6.172,22 | - |
| 5110 |  Sturgeon Moon MOON | US$0,00000001826 | 11,96% | 34,51% | - | US$6.169,85 | - |
| 5111 |  OTCBTC Token OTB | US$0,001299 | 19,08% | 10,80% | - | US$6.149,36 | - |
| 5112 |  ALTER ALTER | US$0,06579 | -1,63% | 1,42% | - | US$7.659,09 | - |
| 5113 |  BR34P BR34P | US$40,97 | -3,59% | 26,18% | - | US$6.122,90 | - |
| 5114 |  Bitindi Chain BNI | US$0,01495 | 0,94% | -23,68% | - | US$6.110,97 | - |
| 5115 |  CryptoCoinPay CCP | US$0,01540 | -18,95% | -22,22% | - | US$6.192,18 | - |
| 5116 |  Auditchain AUDT | US$0,02313 | -2,15% | -0,50% | - | US$6.080,65 | - |
| 5117 |  MOTIV Protocol MOV | US$0,002450 | 13,53% | 19,04% | - | US$6.077,86 | - |
| 5118 |  Synergy Diamonds DIA | US$25,51 | -5,99% | 0,00% | - | US$6.155,37 | - |
| 5119 |  Bomb Money BOMB | US$0,3955 | -5,52% | -27,07% | - | US$6.054,92 | - |
| 5120 |  Fanadise FAN | US$0,0002112 | 2,73% | 9,35% | - | US$5.933,40 | - |
| 5121 |  Biometric Financial BIOFI | US$0,001351 | -4,24% | 14,16% | - | US$6.003,61 | - |
| 5122 |  Meta Kongz MKC | US$0,02422 | -0,29% | -2,71% | - | US$6.055,27 | - |
| 5123 |  Trickle H2O | US$0,0008621 | 4,36% | -4,76% | - | US$6.094,50 | - |
| 5124 |  GET GET | US$0,02237 | -1,21% | -6,23% | - | US$5.911,76 | - |
| 5125 |  Radar RADAR | US$0,03454 | -10,51% | -10,55% | - | US$6.016,20 | - |
| 5126 |  HOME Coin HOME | US$0,8859 | -2,50% | -10,06% | - | US$6.015,38 | - |
| 5127 |  CloudChat CC | US$0,0005498 | 0,46% | 0,76% | - | US$6.007,75 | - |
| 5128 |  Control2XY CTRL2XY | US$0,002224 | -2,30% | -57,36% | - | US$6.006,98 | - |
| 5129 |  Milk Alliance LZM LZM | US$0,09049 | -0,88% | 4,58% | - | US$5.999,42 | - |
| 5130 |  Meta Space 2045 MTW | US$0,01970 | 0,00% | -0,07% | - | US$5.995,60 | - |
| 5131 |  MetaPlay MPLAY | US$0,005142 | 21,01% | 2,36% | - | US$5.988,42 | - |
| 5132 |  Wrapped Star WSTR | US$2.939,60 | 11,46% | 2,52% | - | US$5.985,50 | - |
| 5133 |  Buddy DAO BDY | US$0,008811 | 0,00% | -1,01% | - | US$5.963,23 | - |
| 5134 |  Doglaikacoin DLC | US$0,00003832 | -13,27% | -23,41% | - | US$5.946,11 | - |
| 5135 |  Welups Blockchain WELUPS | US$0,000003740 | -2,08% | -26,68% | - | US$5.485,32 | - |
| 5136 |  CheckerChain CHECKR | US$0,0003309 | 3,09% | -0,76% | - | US$5.930,70 | - |
| 5137 |  Astra Guild Ventures AGV | US$0,0003563 | -3,58% | -11,85% | - | US$5.923,38 | - |
| 5138 |  Project Quantum QBIT | US$0,00002618 | 1,19% | -12,41% | - | US$5.910,84 | - |
| 5139 |  Zeus Finance ZEUS | US$0,09312 | 8,51% | -3,15% | - | US$5.893,25 | - |
| 5140 |  Cypherdog Token CDOG | US$0,0006031 | 19,17% | -0,33% | - | US$5.883,09 | - |
| 5141 |  KENKA METAVERSE KENKA | US$0,00001084 | -8,24% | -11,65% | - | US$5.881,30 | - |
| 5142 |  Aura BAL AURABAL | US$15,63 | -2,34% | -14,71% | - | US$5.344,54 | - |
| 5143 |  Hare Plus HARE PLUS | US$0,000000000071 | 50,98% | 98,28% | - | US$5.922,35 | - |
| 5144 |  Alnassr FC fan token NASSR | US$0,001200 | 0,00% | -13,31% | - | US$5.842,22 | - |
| 5145 |  Funex FUNEX | US$0,03115 | 0,31% | -36,04% | - | US$5.829,62 | - |
| 5146 |  SpiceUSD USDS | US$0,2038 | -2,66% | 1,26% | - | US$5.792,02 | - |
| 5147 |  AnimeSwap ANI | US$0,02559 | -13,52% | -47,36% | - | US$5.783,83 | - |
| 5148 |  Crypto Cavemen Club CAVE | US$0,07419 | -0,74% | -18,22% | - | US$12.761,52 | - |
| 5149 |  Rowan Token RWN | US$0,0007475 | -1,38% | -9,53% | - | US$5.816,19 | - |
| 5150 |  Vaulty VLTY | US$0,008546 | 0,00% | -0,66% | - | US$5.766,59 | - |
| 5151 |  Asian Fintech AFIN | US$0,0009491 | 18,33% | 14,06% | - | US$5.762,04 | - |
Tabel di atas menampilkan halaman 103 dari total 179 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.