Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Stabledoc SDT | US$0,003362 | 4,12% | -14,84% | - | US$9.258,48 | - |
| 4953 |  Pledge PLGR | US$0,0005010 | -5,01% | -3,21% | - | US$9.288,25 | - |
| 4954 |  MarketMove MOVE | US$0,00001407 | -0,72% | 7,23% | - | US$9.320,28 | - |
| 4955 |  Shiny Ore SO | US$0,00001516 | 28,41% | -1,20% | - | US$9.216,18 | - |
| 4956 |  MELI MELI | US$0,0004671 | 0,86% | 7,85% | - | US$9.153,14 | - |
| 4957 |  Radiant RXD | US$0,0005445 | -1,98% | -22,31% | - | US$9.153,02 | - |
| 4958 |  Kuwa Oracle KUOR | US$0,00002900 | 30,96% | 53,61% | - | US$9.554,08 | - |
| 4959 |  Bastion Protocol BSTN | US$0,0005331 | -1,89% | -27,70% | - | US$9.147,98 | - |
| 4960 |  Xiglute Coin XGC | US$0,0000005501 | 1,85% | 89,66% | - | US$9.223,46 | - |
| 4961 |  MetaWars WARS | US$0,001485 | -4,81% | -18,49% | - | US$9.101,05 | - |
| 4962 |  cCOMP CCOMP | US$1,02 | 1,26% | -8,42% | - | US$9.088,74 | - |
| 4963 |  Wrapped KuCoin Token WKCS | US$8,06 | -1,39% | -7,76% | - | US$9.029,66 | - |
| 4964 |  Litecoin TRC20 LTCT | US$93,61 | 2,91% | -6,11% | - | US$9.019,68 | - |
| 4965 |  Blueshift BLUES | US$0,07302 | 3,30% | 1,55% | - | US$9.189,03 | - |
| 4966 |  Monetas MNTG | US$0,4337 | -1,92% | 7,67% | - | US$9.001,39 | - |
| 4967 |  Wrapped Elastos WELA | US$1,15 | -1,99% | 19,97% | - | US$7.725,03 | - |
| 4968 |  Wrapped PKT WPKT | US$0,002156 | -12,93% | -38,05% | - | US$8.849,49 | - |
| 4969 |  G999 G999 | US$0,002677 | 3,53% | 61,92% | - | US$8.763,29 | - |
| 4970 |  Honor World Token HWT | US$0,03358 | -2,96% | -8,54% | - | US$8.767,11 | - |
| 4971 |  Alephium ALPH | US$0,08532 | -2,93% | -14,69% | - | US$8.832,63 | - |
| 4972 |  Sentre Protocol SNTR | US$0,001810 | 4,66% | 2,26% | - | US$8.733,15 | - |
| 4973 |  Clavell Inu CLAVELL | US$0,00001420 | -5,08% | -25,91% | - | US$8.725,84 | - |
| 4974 |  Monsoon Finance MCASH | US$0,003010 | 0,23% | -4,10% | - | US$8.621,01 | - |
| 4975 |  Arbidoge ADOGE | US$0,00000006812 | 6,37% | -2,51% | - | US$8.759,83 | - |
| 4976 |  Palantir Tokenized Stock Defichain DPLTR | US$5,63 | -2,51% | -4,61% | - | US$8.682,55 | - |
| 4977 |  AntNetworX ANTX | US$0,009317 | -12,10% | -18,63% | - | US$8.679,41 | - |
| 4978 |  Anime Token ANI | US$0,0004675 | -18,71% | -3,29% | - | US$8.664,36 | - |
| 4979 |  Mercurial Finance MER | US$0,0009214 | -40,38% | -95,09% | - | US$8.643,07 | - |
| 4980 |  wanETH WANETH | US$1.516,13 | -2,49% | -9,46% | - | US$8.612,71 | - |
| 4981 |  SideShift Token XAI | US$0,1480 | 0,76% | 5,15% | - | US$8.556,54 | - |
| 4982 |  Grim EVO GRIM EVO | US$0,1416 | -17,40% | 21,54% | - | US$8.499,55 | - |
| 4983 |  ViteX Coin VX | US$0,03260 | -13,07% | -27,94% | - | US$8.459,03 | - |
| 4984 |  Metarun MRUN | US$0,0005756 | 5,21% | -23,05% | - | US$8.345,49 | - |
| 4985 |  Apple Tokenized Stock Defichain DAAPL | US$103,52 | 0,78% | 1,33% | - | US$8.383,46 | - |
| 4986 |  Dragon Crypto Aurum DCAU | US$7,72 | 0,87% | -3,55% | - | US$8.381,15 | - |
| 4987 |  Pexcoin PEX | US$0,0004657 | -1,06% | -12,66% | - | US$8.331,60 | - |
| 4988 |  CrowdSwap CROWD | US$0,07255 | -0,22% | -8,17% | - | US$8.343,60 | - |
| 4989 |  Marnotaur TAUR | US$0,001510 | -0,66% | -2,58% | - | US$8.353,06 | - |
| 4990 |  Cake Monster MONSTA | US$0,0009557 | 8,23% | -6,29% | - | US$8.479,81 | - |
| 4991 |  GO HAYYA HAYYA | US$0,00000001773 | 169,42% | 756,08% | - | US$8.352,03 | - |
| 4992 |  Billionaire Plus BPLUS | US$0,00002305 | -37,50% | -23,02% | - | US$8.291,95 | - |
| 4993 |  Bali Coin BALI | US$0,003464 | -6,61% | -7,67% | - | US$7.987,43 | - |
| 4994 |  Torekko (NEW) TRK | US$0,003727 | 0,09% | -0,29% | - | US$8.261,56 | - |
| 4995 |  HashBridge Oracle HBO | US$0,001912 | 0,18% | -3,42% | - | US$8.253,22 | - |
| 4996 |  Daikicoin DIC | US$0,007189 | -3,71% | 18,47% | - | US$8.248,99 | - |
| 4997 |  Momo Protocol MOMO | US$0,0006754 | 41,48% | 191,56% | - | US$8.213,63 | - |
| 4998 |  Hoard HRD | US$0,1062 | -5,15% | 35,10% | - | US$8.205,87 | - |
| 4999 |  Nitro NITRO | US$0,0004956 | -4,85% | -32,63% | - | US$8.205,00 | - |
| 5000 |  Bitcoin Asset BTA | US$0,001154 | -14,68% | -15,68% | - | US$8.202,86 | - |
| 5001 |  API INU API | US$0,00000001823 | -3,81% | -32,73% | - | US$8.159,15 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.