Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Quantfury Token QTF | US$9,70 | -0,09% | -4,11% | - | US$12.739,89 | - |
| 4753 |  Facebook tokenized stock Bittrex FB | US$163,82 | 5,19% | -5,07% | - | US$11.792,58 | - |
| 4754 |  Green Beli GRBE | US$0,001863 | -2,44% | -10,30% | - | US$12.696,84 | - |
| 4755 |  Shintama SHINTAMA | US$0,000000000000 | 85,67% | 69,81% | - | US$12.736,92 | - |
| 4756 |  Sway Social SWAY | US$0,002877 | -0,86% | -5,56% | - | US$12.724,10 | - |
| 4757 |  Sekuritance SKRT | US$0,001175 | -0,92% | -5,77% | - | US$12.691,75 | - |
| 4758 |  DAOLaunch DAL | US$0,08672 | -0,94% | 0,58% | - | US$12.664,39 | - |
| 4759 |  Karus Starter KST | US$0,004129 | -1,71% | -1,85% | - | US$12.707,79 | - |
| 4760 |  Blin Metaverse BLIN | US$0,003390 | 4,97% | -16,31% | - | US$12.642,34 | - |
| 4761 |  Uniqly UNIQ | US$0,1057 | 6,03% | 18,06% | - | US$12.638,26 | - |
| 4762 |  Graviton GRAV | US$0,01300 | -0,34% | -15,10% | - | US$13.167,37 | - |
| 4763 |  DeFIL DFL | US$0,002640 | -0,86% | -15,06% | - | US$12.653,84 | - |
| 4764 |  BeFaster Holder Token BFHT | US$0,008037 | 12,04% | 39,76% | - | US$12.613,53 | - |
| 4765 |  ExodusExt EXT | US$0,008001 | -5,89% | -11,11% | - | US$12.552,08 | - |
| 4766 |  Colizeum ZEUM | US$0,004636 | -1,09% | -5,79% | - | US$12.619,89 | - |
| 4767 |  Vector Finance VTX | US$0,1653 | -0,98% | -13,90% | - | US$12.605,24 | - |
| 4768 |  Spherium SPHRI | US$0,01470 | -2,00% | -8,58% | - | US$12.538,59 | - |
| 4769 |  dFund DFND | US$0,0003394 | -8,89% | -13,49% | - | US$12.564,48 | - |
| 4770 |  Scaleton SCALE | US$0,1310 | 3,37% | -10,78% | - | US$12.544,30 | - |
| 4771 |  LemoChain LEMO | US$0,0001664 | -1,37% | 2,66% | - | US$12.542,80 | - |
| 4772 |  Vince chain VCE | US$0,00001859 | -6,39% | -6,58% | - | US$14.779,59 | - |
| 4773 |  Crypto Raiders RAIDER | US$0,06777 | -0,87% | -27,24% | - | US$12.600,53 | - |
| 4774 |  MiraQle MQL | US$0,001519 | -2,06% | -3,99% | - | US$12.574,92 | - |
| 4775 |  Unique Venture Clubs UNQ | US$0,002304 | -4,38% | -9,15% | - | US$12.480,04 | - |
| 4776 |  Hashtagger.com MOOO | US$0,05074 | 0,69% | 0,88% | - | US$12.495,34 | - |
| 4777 |  DogeGF DOGEGF | US$0,000000000205 | 8,47% | -13,63% | - | US$12.511,32 | - |
| 4778 |  xNFT Protocol XNFT | US$0,001660 | -1,93% | -4,09% | - | US$12.448,48 | - |
| 4779 |  Ethereans OS | US$3,93 | -2,81% | -15,04% | - | US$12.496,68 | - |
| 4780 |  Waggle Network WAG | US$0,005165 | 1,60% | -11,75% | - | US$12.697,66 | - |
| 4781 |  SalmonSwap SAL | US$1,15 | 6,16% | 3,21% | - | US$12.480,78 | - |
| 4782 |  IMAYC IMAYC | US$1,82 | -0,29% | 0,00% | - | US$12.478,58 | - |
| 4783 |  OptionPanda OPA | US$0,0003201 | 0,76% | 1,86% | - | US$12.423,28 | - |
| 4784 |  xUSD XUSD | US$0,2377 | -3,15% | -41,67% | - | US$12.484,58 | - |
| 4785 |  Creator Platform CTR | US$0,001728 | -8,07% | -26,27% | - | US$12.451,96 | - |
| 4786 |  Bitcoin God GOD | US$1,52 | -1,56% | -0,57% | - | US$12.459,65 | - |
| 4787 |  WaultSwap WEX | US$0,000006150 | -0,59% | -2,41% | - | US$12.430,31 | - |
| 4788 |  Infinity Skies ISKY | US$0,002881 | -16,87% | 5,33% | - | US$12.483,31 | - |
| 4789 |  Hydranet HDX | US$0,02411 | -0,18% | -5,68% | - | US$12.571,24 | - |
| 4790 |  XDAO XDAO | US$0,6399 | -10,82% | -11,36% | - | US$12.415,85 | - |
| 4791 |  COXSWAP V2 COX | US$0,00002565 | -51,26% | 103,58% | - | US$12.415,00 | - |
| 4792 |  MESSIER M87 | US$0,000001614 | -3,74% | -6,74% | - | US$12.404,42 | - |
| 4793 |  pGALA PGALA | US$0,0005071 | 12,42% | -14,93% | - | US$12.369,64 | - |
| 4794 |  PlaceWar PLACE | US$0,001080 | 1,51% | -0,26% | - | US$12.366,46 | - |
| 4795 |  Perion PERC | US$0,2256 | -3,40% | 21,48% | - | US$12.298,57 | - |
| 4796 |  Revenant GAMEFI | US$0,8677 | 0,59% | -10,58% | - | US$12.299,77 | - |
| 4797 |  LunaFi LFI | US$0,007540 | -21,82% | 5,55% | - | US$12.384,28 | - |
| 4798 |  MatrixETF MDF | US$0,0008261 | -3,05% | -10,70% | - | US$12.316,03 | - |
| 4799 |  Wise Token WISE | US$0,1202 | -1,97% | -9,30% | - | US$12.280,48 | - |
| 4800 |  BovineVerse Token BVT | US$0,004950 | 2,21% | -5,10% | - | US$12.322,10 | - |
| 4801 |  ENNO Cash ENNO | US$0,08761 | -7,60% | -10,79% | - | US$12.253,08 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.