Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  BTC Proxy BTCPX | US$21.541,70 | -1,06% | -8,45% | - | US$11.466,75 | - |
| 4853 |  Pegaxy PGX | US$0,003788 | -0,70% | 13,19% | - | US$11.444,82 | - |
| 4854 |  Pearl PEARL | US$7,86 | 0,94% | -3,20% | - | US$11.505,48 | - |
| 4855 |  KnightSwap KNIGHT | US$0,01553 | 0,10% | -7,46% | - | US$11.407,62 | - |
| 4856 |  GoldMiner GM | US$0,000005017 | -3,50% | 1,44% | - | US$11.390,77 | - |
| 4857 |  Metaverse Index MVI | US$26,96 | -5,28% | -15,55% | - | US$11.406,40 | - |
| 4858 |  Ethereum Meta ETHM | US$0,000000000029 | -13,91% | -9,85% | - | US$11.397,12 | - |
| 4859 |  JDB JDB | US$0,01941 | -5,39% | -9,90% | - | US$11.383,12 | - |
| 4860 |  ZUNA ZUNA | US$0,000000002759 | -0,03% | -5,11% | - | US$11.913,39 | - |
| 4861 |  iShares Silver Trust Defichain DSLV | US$14,05 | -0,66% | 0,49% | - | US$11.347,67 | - |
| 4862 |  iNFTspace INS | US$0,000009601 | -4,00% | -31,43% | - | US$11.276,02 | - |
| 4863 |  Infinite Launch ILA | US$0,002556 | 0,85% | 0,86% | - | US$11.334,90 | - |
| 4864 |  Zodium ZODI | US$0,0006953 | 8,43% | 4,50% | - | US$10.960,92 | - |
| 4865 |  Google Tokenized Stock Zipmex GOOGL | US$97,03 | 9,21% | 0,04% | - | US$10.407,73 | - |
| 4866 |  EHash EHASH | US$0,03718 | -17,36% | -29,66% | - | US$11.255,81 | - |
| 4867 |  Wonderly Finance AFX | US$8,63 | -49,66% | 0,00% | - | US$11.251,58 | - |
| 4868 |  ParaState STATE | US$0,006494 | 13,12% | 13,04% | - | US$17.641,02 | - |
| 4869 |  VidyX VIDYX | US$0,0006522 | -1,63% | -0,91% | - | US$11.126,73 | - |
| 4870 |  Astroport ASTRO | US$0,1006 | 2,62% | 0,00% | - | US$11.110,29 | - |
| 4871 |  The LoveChain LOV | US$0,01785 | -4,67% | -13,03% | - | US$11.218,61 | - |
| 4872 |  Shibaverse VERSE | US$0,003182 | -4,04% | -2,56% | - | US$11.131,90 | - |
| 4873 |  oneICHI ONEICHI | US$0,9954 | 0,03% | -0,11% | - | US$11.108,12 | - |
| 4874 |  Unicorn Milk UNIM | US$0,002236 | -3,90% | -5,64% | - | US$10.879,75 | - |
| 4875 |  Shihtzu Exchange STZU | US$0,000000009420 | -18,13% | -35,20% | - | US$11.077,87 | - |
| 4876 |  ESG ESG | US$0,6549 | -2,26% | -9,08% | - | US$11.095,58 | - |
| 4877 |  Metagame Arena MGA | US$0,01832 | -1,59% | 4,40% | - | US$11.047,31 | - |
| 4878 |  Acria.AI ACRIA | US$0,05822 | -13,66% | -25,29% | - | US$11.009,82 | - |
| 4879 |  BLOCKMAX OCB | US$0,01680 | 11,26% | 18,31% | - | US$10.988,59 | - |
| 4880 |  Salmonation SUI | US$0,008743 | 9,30% | -7,23% | - | US$10.935,59 | - |
| 4881 |  GameFi Protocol GFI | US$0,0006853 | -18,44% | -77,93% | - | US$11.752,76 | - |
| 4882 |  Bull Flag BFL | US$0,007682 | 7,67% | -0,77% | - | US$10.920,10 | - |
| 4883 |  Meta Dance MDT | US$0,02003 | -3,42% | 22,81% | - | US$9.884,27 | - |
| 4884 |  Talent TNT | US$0,07621 | 10,43% | -2,56% | - | US$10.867,45 | - |
| 4885 |  Mintpad MINT | US$0,0002765 | 0,93% | 9,88% | - | US$10.806,44 | - |
| 4886 |  X7DAO X7DAO | US$0,02495 | 4,63% | 20,47% | - | US$10.864,78 | - |
| 4887 |  DRIVEZ DRIV | US$0,001107 | -6,29% | 0,78% | - | US$10.734,63 | - |
| 4888 |  Frozen Walrus Share WSHARE | US$3,73 | 14,20% | 11,50% | - | US$10.724,71 | - |
| 4889 |  Stader sFTMX SFTMX | US$0,4621 | -3,52% | -31,80% | - | US$10.727,84 | - |
| 4890 |  Basilisk BSX | US$0,0001306 | -3,13% | -15,91% | - | US$10.685,62 | - |
| 4891 |  DexBrowser BRO | US$0,003231 | 10,39% | -3,55% | - | US$10.646,16 | - |
| 4892 |  APCH APCH | US$0,1192 | 2,36% | -2,93% | - | US$10.639,68 | - |
| 4893 |  PoorPleb PP | US$0,000004574 | 4,00% | 29,68% | - | US$10.603,95 | - |
| 4894 |  Natural Farm Union Protocol NFUP | US$0,002046 | 2,72% | -15,05% | - | US$11.984,48 | - |
| 4895 |  The Big Five Token BFT | US$0,00008490 | 6,59% | -17,21% | - | US$10.580,48 | - |
| 4896 |  BlockXpress BX | US$0,001697 | 5,98% | -52,72% | - | US$10.579,23 | - |
| 4897 |  Woozoo Music WZM | US$0,03479 | -1,23% | -11,25% | - | US$10.478,37 | - |
| 4898 |  Safle SAFLE | US$0,005224 | 0,15% | 0,34% | - | US$10.440,17 | - |
| 4899 |  Slime Royale Cupid Essence SCE | US$0,001018 | 1,61% | -11,38% | - | US$10.376,82 | - |
| 4900 |  Sphere Finance SPHERE | US$0,004553 | 8,58% | 16,94% | - | US$10.367,81 | - |
| 4901 |  Monster Galaxy GGM | US$0,002834 | -1,79% | -2,68% | - | US$10.352,05 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.