Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  FanCoin® FNC | US$0,002477 | -8,12% | 73,58% | - | US$14.281,57 | - |
| 4653 |  Hypersign identity HID | US$0,01566 | -4,67% | -6,52% | - | US$14.198,11 | - |
| 4654 |  Jelly eSports JELLY | US$0,1770 | 2,26% | -31,76% | - | US$40.760,97 | - |
| 4655 |  StepEx SPEX | US$0,002843 | -6,08% | -23,18% | - | US$14.216,08 | - |
| 4656 |  CSP DAO NEBO | US$3,42 | 0,66% | 17,03% | - | US$14.172,39 | - |
| 4657 |  Victory Gem VTG | US$0,001359 | 0,45% | -2,80% | - | US$14.193,00 | - |
| 4658 |  Liquid Finance LIQD | US$809,99 | -6,35% | -12,59% | - | US$14.226,57 | - |
| 4659 |  PayPal tokenized stock FTX PYPL | US$78,03 | 8,36% | -2,65% | - | US$13.124,63 | - |
| 4660 |  Dachshund DSD | US$0,0003269 | 6,74% | -13,97% | - | US$14.121,43 | - |
| 4661 |  Drunk Robots METAL | US$0,001028 | -0,68% | -0,23% | - | US$14.160,42 | - |
| 4662 |  Metarix MTRX | US$0,003230 | 0,53% | -4,28% | - | US$14.127,46 | - |
| 4663 |  One Share ONS | US$2,01 | -2,72% | 3,52% | - | US$14.011,39 | - |
| 4664 |  Mad USD MUSD | US$0,8435 | -0,74% | -5,25% | - | US$14.506,81 | - |
| 4665 |  EsportsPro ESPRO | US$0,02517 | -1,05% | -4,39% | - | US$14.005,49 | - |
| 4666 |  PolkaFantasy XP | US$0,07573 | -2,29% | -3,50% | - | US$14.086,48 | - |
| 4667 |  Petroleum OIL OIL | US$0,7984 | -3,80% | -16,96% | - | US$13.992,30 | - |
| 4668 |  Smart Block Chain City SBCC | US$0,07152 | -10,70% | -11,90% | - | US$13.977,03 | - |
| 4669 |  Synchrony SCY | US$0,0001127 | 0,29% | -7,15% | - | US$13.945,40 | - |
| 4670 |  Phenix Finance (NEW) PHNX | US$0,0006013 | -0,08% | -22,65% | - | US$14.240,44 | - |
| 4671 |  Centurion Invest CIX | US$0,02203 | -6,59% | -15,45% | - | US$13.885,08 | - |
| 4672 |  Airtnt AIRTNT | US$0,001076 | -9,50% | -6,11% | - | US$13.944,43 | - |
| 4673 |  GG TOKEN GGTKN | US$0,09831 | -0,26% | -14,01% | - | US$13.938,52 | - |
| 4674 |  New Earth Order Money NEOM | US$1,00 | -17,30% | -17,67% | - | US$13.926,65 | - |
| 4675 |  Lilly Finance Ly | US$0,000000000056 | -1,26% | -13,32% | - | US$13.922,21 | - |
| 4676 |  Codex CDEX | US$0,000009681 | -0,14% | -1,02% | - | US$13.823,09 | - |
| 4677 |  Space Corsair Key SCK | US$0,02971 | 7,98% | 33,27% | - | US$13.907,46 | - |
| 4678 |  Ratio Finance RATIO | US$0,01289 | -3,50% | -4,70% | - | US$13.839,48 | - |
| 4679 |  RUG RADIO RUG | US$0,04998 | -5,85% | -33,56% | - | US$13.885,49 | - |
| 4680 |  The Wasted Lands WAL | US$0,01947 | 0,48% | -11,45% | - | US$13.853,63 | - |
| 4681 |  iinjaz (new) IJZ | US$0,02005 | 0,00% | -0,05% | - | US$13.839,60 | - |
| 4682 |  Aureus Nummus Gold ANG | US$0,004874 | -4,90% | -9,05% | - | US$13.858,29 | - |
| 4683 |  CryptoXpress XPRESS | US$0,05829 | 0,97% | -8,37% | - | US$13.857,76 | - |
| 4684 |  Safuu SAFUU | US$0,1815 | -0,86% | -19,53% | - | US$13.776,90 | - |
| 4685 |  Cheems Inu CINU | US$0,000000000000 | -0,24% | -8,04% | - | US$13.850,27 | - |
| 4686 |  ChainPort PORTX | US$0,03263 | -2,09% | -10,08% | - | US$13.779,48 | - |
| 4687 |  Stater STR | US$0,0007398 | 9,95% | -2,37% | - | US$13.763,93 | - |
| 4688 |  RBX RBX | US$0,01633 | -10,39% | -27,92% | - | US$13.706,15 | - |
| 4689 |  CNNS CNNS | US$0,0001113 | -2,10% | -0,67% | - | US$13.723,31 | - |
| 4690 |  Altbase ALTB | US$0,0001568 | -3,22% | -20,69% | - | US$13.706,20 | - |
| 4691 |  Lucky Block (V1) LBLOCK | US$0,0001225 | -2,11% | -12,97% | - | US$13.672,16 | - |
| 4692 |  Hydraverse HDV | US$0,0003144 | 1,69% | -19,76% | - | US$13.611,51 | - |
| 4693 |  Alaya ATP | US$0,04475 | -1,06% | 3,96% | - | US$13.638,06 | - |
| 4694 |  The Web3 Project TWEP | US$0,002382 | 3,61% | -44,97% | - | US$12.626,44 | - |
| 4695 |  Talent Token TTX | US$0,0007746 | -1,92% | 17,37% | - | US$13.549,06 | - |
| 4696 |  SportsIcon ICONS | US$0,03236 | -1,29% | -7,15% | - | US$13.585,76 | - |
| 4697 |  EdgeSwap EGS | US$0,001071 | 8,40% | -3,77% | - | US$13.525,48 | - |
| 4698 |  Stripto STRIP | US$0,000003230 | 0,00% | 0,31% | - | US$13.514,04 | - |
| 4699 |  One Cash ONC | US$0,09456 | 2,41% | -2,92% | - | US$13.423,81 | - |
| 4700 |  Dogewhale DOGEWHALE | US$0,000006906 | 19,33% | -5,21% | - | US$13.801,64 | - |
| 4701 |  Krypton Galaxy Coin KGC | US$0,00009080 | -1,97% | -4,99% | - | US$13.392,50 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.