Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Trace Network Labs TRACE | US$0,03350 | 0,06% | 5,09% | - | US$19.798,28 | - |
| 4453 |  Artrade ATR | US$0,003368 | 2,07% | 17,25% | - | US$19.793,76 | - |
| 4454 |  Phantom Protocol PHM | US$0,00009318 | -1,91% | 19,19% | - | US$19.575,85 | - |
| 4455 |  Karmaverse KNOT | US$0,03304 | -0,68% | -5,33% | - | US$19.602,89 | - |
| 4456 |  Attack Wagon ATK | US$0,001523 | 3,32% | -1,82% | - | US$19.664,88 | - |
| 4457 |  MetaX X1 | US$1,65 | 2,35% | 2,14% | - | US$19.619,75 | - |
| 4458 |  YoloCash YLC | US$0,0006059 | -39,72% | -30,89% | - | US$20.486,80 | - |
| 4459 |  Aerarium Fi AERA | US$6,91 | 2,25% | -28,19% | - | US$19.526,48 | - |
| 4460 |  DogeKing DOGEKING | US$0,000000006669 | -4,66% | -17,71% | - | US$19.573,10 | - |
| 4461 |  Polygen PGEN | US$0,0005431 | 0,60% | -9,63% | - | US$19.514,63 | - |
| 4462 |  UncleMine UM | US$0,0005016 | -0,54% | -5,55% | - | US$19.476,73 | - |
| 4463 |  Linework Coin LWC | US$0,06831 | 4,77% | -17,92% | - | US$19.359,84 | - |
| 4464 |  Korea Entertainment Education & Shopping KEES | US$0,1040 | 0,00% | 0,11% | - | US$19.322,08 | - |
| 4465 |  Monster of God MONX | US$0,0001808 | 12,31% | 10,17% | - | US$19.264,33 | - |
| 4466 |  IDK IDK | US$0,06585 | -0,25% | -0,60% | - | US$19.069,49 | - |
| 4467 |  Kintsugi KINT | US$0,9594 | -4,43% | -6,83% | - | US$19.231,88 | - |
| 4468 |  SB GROUP SB | US$0,0008151 | 3,01% | -5,90% | - | US$19.217,95 | - |
| 4469 |  ARMOR ARMOR | US$0,004870 | -1,55% | -19,76% | - | US$19.167,20 | - |
| 4470 |  Mt Pelerin Shares MPS | US$8,07 | -8,86% | -17,14% | - | US$19.066,61 | - |
| 4471 |  MODA DAO MODA | US$0,4344 | -5,77% | 95,43% | - | US$19.051,84 | - |
| 4472 |  Operon Origins ORO | US$0,003127 | -5,13% | -18,57% | - | US$18.965,55 | - |
| 4473 |  aRIA Currency RIA | US$0,2000 | 33,33% | 25,00% | - | US$18.741,97 | - |
| 4474 |  ENTERBUTTON ENTC | US$1,00 | -0,60% | -1,67% | - | US$18.680,25 | - |
| 4475 |  FLOSHIDO INU FLOSHIDO | US$0,00001912 | 4,33% | 0,00% | - | US$18.834,62 | - |
| 4476 |  Millennium Sapphire MSTO | US$0,3371 | -8,42% | 7,33% | - | US$18.708,89 | - |
| 4477 |  Hero Arena HERA | US$0,01535 | -4,95% | 24,37% | - | US$18.790,32 | - |
| 4478 |  Furio $FUR | US$0,1568 | -3,37% | -24,22% | - | US$18.631,23 | - |
| 4479 |  Larix LARIX | US$0,0002781 | -0,91% | -19,81% | - | US$18.410,91 | - |
| 4480 |  Genius GENI | US$0,0001512 | -2,24% | 5,33% | - | US$18.908,81 | - |
| 4481 |  MirArc Chain MAT | US$0,3476 | 1,81% | -31,67% | - | US$18.781,95 | - |
| 4482 |  LaEeb Token LAEEB | US$0,000000000035 | 129,75% | 104,69% | - | US$18.355,51 | - |
| 4483 |  Acet ACT | US$0,007946 | 0,32% | 1,02% | - | US$18.348,36 | - |
| 4484 |  SUPE SUPE | US$0,01429 | -1,49% | -9,72% | - | US$18.305,26 | - |
| 4485 |  TrustFi Network TFI | US$0,01599 | 14,89% | 23,86% | - | US$17.948,99 | - |
| 4486 |  TON Token TON | US$0,01501 | 0,94% | -10,24% | - | US$18.268,46 | - |
| 4487 |  Amaze World AMZE | US$0,5847 | -5,51% | 8,39% | - | US$18.314,87 | - |
| 4488 |  AnteDAO ANTE | US$0,6444 | -3,15% | -7,32% | - | US$18.251,41 | - |
| 4489 |  SPORTZCHAIN SPN | US$0,0001510 | -2,58% | -17,93% | - | US$18.204,96 | - |
| 4490 |  LoopSwap LSWAP | US$0,0006975 | 2,05% | -23,47% | - | US$18.195,31 | - |
| 4491 |  YEL.Finance YEL | US$0,003966 | 2,03% | -12,01% | - | US$18.021,64 | - |
| 4492 |  Potentiam PTM | US$0,009743 | 6,32% | -18,53% | - | US$18.111,90 | - |
| 4493 |  bZx Protocol BZRX | US$0,04610 | 5,99% | 12,87% | - | US$18.033,86 | - |
| 4494 |  UwU Lend UWU | US$7,99 | -3,42% | -12,61% | - | US$18.000,10 | - |
| 4495 |  Taxa Token TXT | US$0,001778 | -0,98% | -6,83% | - | US$18.077,07 | - |
| 4496 |  Blockasset BLOCK | US$0,04466 | -1,62% | 6,22% | - | US$22.161,88 | - |
| 4497 |  Compounded Marinated UMAMI CMUMAMI | US$10,76 | -10,34% | -56,78% | - | US$17.860,56 | - |
| 4498 |  Axl Inu AXL | US$0,0001585 | -0,97% | -10,24% | - | US$17.893,40 | - |
| 4499 |  LINKS Token LINKS | US$0,01071 | -1,19% | -9,16% | - | US$17.677,50 | - |
| 4500 |  Starcoin STC | US$0,01425 | -1,02% | -8,64% | - | US$17.923,02 | - |
| 4501 |  Asia Coin ASIA | US$0,09298 | 2,48% | 0,53% | - | US$17.805,85 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.