Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Structure finance STF | US$0,006364 | -6,95% | -8,14% | - | US$21.585,16 | - |
| 4403 |  Don't Buy Inu DBI | US$0,003003 | 4,63% | 8,80% | - | US$21.846,27 | - |
| 4404 |  Day By Day DBD | US$0,007125 | -0,14% | 4,13% | - | US$21.790,71 | - |
| 4405 |  AmazingTeamDAO AMAZINGTEAM | US$1,49 | -8,35% | -3,49% | - | US$21.832,26 | - |
| 4406 |  SpaceY SPAY | US$0,04710 | 3,17% | -33,50% | - | US$21.767,75 | - |
| 4407 |  Altair AIR | US$0,01086 | -3,98% | -2,13% | - | US$21.733,29 | - |
| 4408 |  Babylons BABI | US$0,005437 | 1,62% | -13,69% | - | US$22.212,77 | - |
| 4409 |  DragonBnB.co BNBDRAGON | US$0,001146 | 4,85% | 9,54% | - | US$22.891,16 | - |
| 4410 |  0x0.ai: AI Smart Contract 0X0 | US$0,0005129 | 21,95% | -0,71% | - | US$21.637,60 | - |
| 4411 |  TokenSwap TP | US$0,0002130 | 0,00% | -12,34% | - | US$21.531,58 | - |
| 4412 |  Battle For Giostone BFG | US$0,05901 | 0,23% | -1,57% | - | US$21.639,11 | - |
| 4413 |  Million MM | US$2,02 | 3,29% | -11,71% | - | US$21.274,64 | - |
| 4414 |  Single Finance SINGLE | US$0,004464 | 2,92% | 24,41% | - | US$21.284,14 | - |
| 4415 |  Star Chain STAR1 | US$0,03402 | -8,97% | -11,66% | - | US$21.568,19 | - |
| 4416 |  Community Business Token CBT | US$0,000003543 | 0,89% | -14,99% | - | US$21.096,47 | - |
| 4417 |  NSUR COIN NSUR | US$0,0001430 | 1,42% | -17,34% | - | US$21.125,68 | - |
| 4418 |  Secret (ERC20) WSCRT | US$0,7345 | -6,15% | -10,92% | - | US$21.053,85 | - |
| 4419 |  Metaverse lab MVP | US$0,00005000 | 22,07% | -9,55% | - | US$21.046,43 | - |
| 4420 |  CDbio MCD | US$4,00 | -0,19% | 1,27% | - | US$21.138,85 | - |
| 4421 |  OkLetsPlay OKLP | US$0,01020 | 8,46% | -7,10% | - | US$21.018,22 | - |
| 4422 |  BitShiba SHIBA | US$0,00000001397 | 3,40% | 7,83% | - | US$20.931,80 | - |
| 4423 |  Titi Financial TITI | US$0,000000000402 | -2,31% | -24,13% | - | US$20.864,08 | - |
| 4424 |  MacaronSwap MCRN | US$0,09286 | 4,38% | -7,51% | - | US$20.864,48 | - |
| 4425 |  Green Block Token GBT | US$0,01909 | -2,29% | -25,54% | - | US$20.823,23 | - |
| 4426 |  Shinjiru Inu SHINJI | US$0,000000000186 | 16,57% | -41,73% | - | US$20.703,77 | - |
| 4427 |  bitcci Cash BITCCA | US$0,0001226 | -0,06% | -0,64% | - | US$21.558,86 | - |
| 4428 |  Cannaland Token CNLT | US$0,2525 | -1,40% | -5,94% | - | US$20.674,07 | - |
| 4429 |  Nahmii NII | US$0,0003107 | -2,71% | -5,06% | - | US$20.648,94 | - |
| 4430 |  NitroEX NTX | US$0,0001300 | 6,56% | 28,72% | - | US$20.625,93 | - |
| 4431 |  Dapp Token DAPPT | US$0,0006680 | 2,56% | -23,36% | - | US$20.232,54 | - |
| 4432 |  Decubate DCB | US$0,001858 | 1,45% | -20,10% | - | US$20.526,51 | - |
| 4433 |  Adanaspor Fan Token ADANA | US$0,008892 | 0,67% | 0,86% | - | US$20.616,55 | - |
| 4434 |  MetaWear WEAR | US$0,001551 | 0,58% | -6,27% | - | US$20.558,00 | - |
| 4435 |  ZONE ZONE | US$0,004195 | -9,83% | 3,76% | - | US$20.513,36 | - |
| 4436 |  Golden Ball GLB | US$0,000007725 | -3,12% | -37,11% | - | US$24.678,45 | - |
| 4437 |  Healium HLM | US$0,1310 | -8,44% | 0,40% | - | US$20.490,32 | - |
| 4438 |  The Killbox KBOX | US$0,0001218 | -7,13% | 74,34% | - | US$20.336,45 | - |
| 4439 |  Falcon9 FALCON9 | US$0,000000000070 | 41,42% | 148,77% | - | US$20.446,09 | - |
| 4440 |  2G CARBON COIN 2GCC | US$92,45 | -2,85% | -16,74% | - | US$20.327,03 | - |
| 4441 |  INFAM INF | US$0,1779 | 7,13% | 11,26% | - | US$20.235,51 | - |
| 4442 |  Genopets KI KI | US$0,02127 | -0,79% | -0,48% | - | US$24.563,70 | - |
| 4443 |  JEN COIN JEN | US$0,08751 | -22,88% | -30,37% | - | US$20.337,39 | - |
| 4444 |  DOGAMÍ DOGA | US$0,01373 | -4,90% | -7,96% | - | US$20.173,16 | - |
| 4445 |  EZZY GAME EZY | US$0,06092 | -3,24% | -3,58% | - | US$20.167,91 | - |
| 4446 |  ITSBLOC ITSB | US$0,006381 | -5,97% | -7,70% | - | US$20.178,78 | - |
| 4447 |  PrivaCoin PRVC | US$0,0009464 | 7,38% | 2,57% | - | US$21.154,56 | - |
| 4448 |  Mojito Markets MOJO | US$0,006492 | 6,94% | -3,39% | - | US$19.974,52 | - |
| 4449 |  Qitcoin QTC | US$0,7681 | -10,72% | -10,62% | - | US$19.923,78 | - |
| 4450 |  UNION Protocol Governance Token UNN | US$0,0004290 | 4,75% | 19,40% | - | US$19.857,56 | - |
| 4451 |  Vision Metaverse VS | US$1,60 | -16,30% | 18,46% | - | US$20.247,67 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.