Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Boss Token BOSS | US$0,000000003462 | -1,25% | -13,28% | - | US$24.754,90 | - |
| 4353 |  Bitcoin Legend BCL | US$0,005029 | 4,42% | -26,11% | - | US$24.855,89 | - |
| 4354 |  MetaFighter MF | US$0,0004966 | -0,63% | -14,96% | - | US$24.448,00 | - |
| 4355 |  Unitech UTC | US$1,01 | 0,45% | 0,29% | - | US$24.505,60 | - |
| 4356 |  Gravitationally Bound AURA GRAVIAURA | US$2,61 | 0,07% | -4,86% | - | US$24.374,22 | - |
| 4357 |  CoolHash COOHA | US$0,2121 | -6,35% | 12,23% | - | US$25.587,69 | - |
| 4358 |  Genie Protocol GNP | US$0,0003887 | 0,00% | 0,40% | - | US$24.342,20 | - |
| 4359 |  Maximus BASE BASE | US$0,04725 | 10,01% | 16,34% | - | US$24.256,42 | - |
| 4360 |  CoinRadr RADR | US$0,0004221 | -0,47% | -0,47% | - | US$24.291,79 | - |
| 4361 |  DeCredit CDTC | US$0,001307 | 0,85% | -3,97% | - | US$24.200,53 | - |
| 4362 |  PolyPad POLYPAD | US$0,005755 | -2,20% | -1,73% | - | US$23.832,58 | - |
| 4363 |  Stargaze STARS | US$0,02638 | 0,86% | -10,56% | - | US$41.300,17 | - |
| 4364 |  DeHealth DHLT | US$0,002415 | 26,22% | 23,39% | - | US$23.948,85 | - |
| 4365 |  Sunflower Land SFL | US$0,1208 | 0,42% | -4,32% | - | US$23.793,85 | - |
| 4366 |  CBFINU CBFINU | US$0,000000008614 | -5,02% | -21,05% | - | US$25.131,15 | - |
| 4367 |  Aquarius AQUA | US$0,0006164 | -2,77% | -6,20% | - | US$23.965,84 | - |
| 4368 |  Child Support CS | US$0,00001304 | -13,82% | 0,00% | - | US$23.760,56 | - |
| 4369 |  GAMER GMR | US$0,009489 | 3,88% | -21,15% | - | US$22.458,38 | - |
| 4370 |  Paralink Network PARA | US$0,001380 | -19,22% | -1,99% | - | US$23.602,88 | - |
| 4371 |  Chikn Egg EGG | US$0,06752 | 3,53% | -22,25% | - | US$23.917,08 | - |
| 4372 |  Kocaelispor Fan Token KSTT | US$0,002511 | -2,81% | 4,30% | - | US$23.520,17 | - |
| 4373 |  Restore Truth Token RTT | US$0,00005644 | -0,99% | -9,69% | - | US$23.461,30 | - |
| 4374 |  UnityMeta UMT | US$946,74 | -0,63% | -8,49% | - | US$23.497,16 | - |
| 4375 |  Hurrian Network MLD | US$0,00002100 | 20,00% | 8,81% | - | US$23.620,50 | - |
| 4376 |  Chives Coin XCC | US$0,001180 | -6,05% | -10,94% | - | US$23.391,99 | - |
| 4377 |  Seiren Games Network SERG | US$0,05501 | -13,39% | -35,97% | - | US$23.393,10 | - |
| 4378 |  Gold Guaranteed Coin Mining GGCM | US$0,06998 | 2,23% | 0,11% | - | US$21.671,86 | - |
| 4379 |  Youclout YCT | US$0,00009038 | 4,90% | 7,10% | - | US$23.011,04 | - |
| 4380 |  KaraStar KARA | US$0,003537 | -11,33% | 25,37% | - | US$23.444,43 | - |
| 4381 |  VelasPad VLXPAD | US$0,01671 | -5,67% | 1,29% | - | US$22.436,93 | - |
| 4382 |  Million Dollar Baby MDB | US$0,01456 | -3,69% | -18,16% | - | US$23.146,87 | - |
| 4383 |  Laika LAIKA | US$0,0000001197 | -0,34% | -16,62% | - | US$22.586,44 | - |
| 4384 |  Chains CHA | US$0,009826 | -1,40% | -14,75% | - | US$22.909,81 | - |
| 4385 |  Xstudio TXS | US$0,01201 | 2,31% | -30,26% | - | US$22.912,48 | - |
| 4386 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,00% | - | US$22.878,51 | - |
| 4387 |  Opennity OPNN | US$0,00005411 | 0,18% | -1,99% | - | US$23.030,85 | - |
| 4388 |  Thunder Lands TNDR | US$0,0002475 | 1,46% | 1,15% | - | US$22.768,89 | - |
| 4389 |  ReadFi $RDF | US$0,01120 | -9,29% | -23,85% | - | US$22.735,81 | - |
| 4390 |  ArenaPlay APC | US$0,09410 | -5,05% | -51,73% | - | US$22.678,60 | - |
| 4391 |  SpillWays SPILLWAYS | US$0,004645 | 25,17% | 22,54% | - | US$22.516,81 | - |
| 4392 |  Blossom SAKURA | US$0,7432 | -18,21% | -46,19% | - | US$23.285,55 | - |
| 4393 |  Pando Token PTX | US$0,02015 | -0,41% | -2,96% | - | US$22.390,03 | - |
| 4394 |  Halloween Floki FLOH | US$0,00000009126 | -1,67% | -10,66% | - | US$23.881,01 | - |
| 4395 |  Comdex CMDX | US$0,1133 | 2,49% | -0,62% | - | US$22.398,82 | - |
| 4396 |  Launchpool LPOOL | US$0,1576 | 0,46% | 3,49% | - | US$21.738,07 | - |
| 4397 |  Futureswap FST | US$0,09361 | -2,78% | 5,14% | - | US$22.344,20 | - |
| 4398 |  Catvills Coin CATVILLS | US$0,000000000882 | -1,43% | -17,61% | - | US$22.123,92 | - |
| 4399 |  World of Defish WOD | US$0,0004204 | -1,13% | -14,45% | - | US$22.118,08 | - |
| 4400 |  Falcon 9 F9 | US$0,002150 | -1,15% | 17,89% | - | US$22.032,87 | - |
| 4401 |  Medifakt FAKT | US$0,01589 | -0,14% | 0,18% | - | US$21.988,22 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.