Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Secret SIE | US$0,004551 | 1,99% | -15,81% | - | US$16.479,22 | - |
| 4553 |  LEMON LEMN | US$0,01914 | 0,64% | -12,23% | - | US$12.797,62 | - |
| 4554 |  Bored Candy City CANDY | US$0,06115 | -1,78% | -15,40% | - | US$16.502,06 | - |
| 4555 |  Alchemy ACOIN | US$0,02146 | 2,88% | 17,50% | - | US$16.351,54 | - |
| 4556 |  AllStars Digital ASX | US$0,01990 | 0,00% | 0,51% | - | US$16.979,27 | - |
| 4557 |  Flona FLONA | US$0,00000001911 | -29,04% | -25,27% | - | US$16.285,94 | - |
| 4558 |  Oobit OBT | US$0,04942 | -2,08% | 1,92% | - | US$16.311,67 | - |
| 4559 |  Moneta MON | US$0,1213 | -0,65% | 12,89% | - | US$16.249,08 | - |
| 4560 |  Liquid Driver LQDR | US$1,40 | -2,62% | -26,85% | - | US$16.206,27 | - |
| 4561 |  Trisolaris TRI | US$0,005458 | -1,10% | -11,64% | - | US$16.421,97 | - |
| 4562 |  HEdpAY HDP.ф | US$0,04601 | -0,43% | 2,22% | - | US$16.145,53 | - |
| 4563 |  StarLink SLNV2 | US$0,0001702 | -0,63% | 4,09% | - | US$16.191,09 | - |
| 4564 |  Tail TAIL | US$0,002076 | 3,93% | -3,05% | - | US$16.121,96 | - |
| 4565 |  Bnext Token B3X | US$0,001834 | 3,73% | -0,27% | - | US$16.080,20 | - |
| 4566 |  WPT Investing Corp WPT | US$0,6946 | -9,40% | -17,50% | - | US$17.376,79 | - |
| 4567 |  CryptoBank CBANK | US$0,001575 | -1,19% | -16,86% | - | US$16.013,57 | - |
| 4568 |  Bomb Money BSHARE | US$4,53 | -33,04% | -49,80% | - | US$16.057,28 | - |
| 4569 |  Alpha5 A5T | US$0,01597 | 1,23% | 5,36% | - | US$15.937,59 | - |
| 4570 |  Titano TITANO | US$0,00001289 | -8,34% | -28,43% | - | US$15.896,69 | - |
| 4571 |  GOAL token GOAL | US$0,2140 | 2,93% | 9,63% | - | US$15.895,36 | - |
| 4572 |  BOY X HIGHSPEED BXH | US$0,002201 | 1,60% | -1,59% | - | US$15.927,09 | - |
| 4573 |  Treasure Under Sea TUS | US$0,00009659 | 3,43% | -22,10% | - | US$15.533,86 | - |
| 4574 |  CoinLoan CLT | US$7,38 | -0,71% | -5,39% | - | US$15.864,42 | - |
| 4575 |  Safemars SAFEMARS | US$0,00000001020 | -0,09% | -7,00% | - | US$18.153,23 | - |
| 4576 |  Maximus Coin MXZ | US$0,01726 | -0,04% | -0,31% | - | US$15.925,53 | - |
| 4577 |  Basis Gold Share BAGS | US$0,5037 | -2,16% | -13,98% | - | US$15.796,87 | - |
| 4578 |  EVE Token EVE | US$0,01136 | 7,76% | 18,33% | - | US$15.725,03 | - |
| 4579 |  Nifty League NFTL | US$0,002203 | -7,84% | 5,94% | - | US$15.316,07 | - |
| 4580 |  PoolTogether POOL | US$0,9535 | -2,86% | -10,22% | - | US$15.734,79 | - |
| 4581 |  Super Bitcoin SBTC | US$0,2995 | 0,60% | -2,38% | - | US$15.741,08 | - |
| 4582 |  Hippo Wallet Token (HPO) HPO | US$0,003652 | 1,03% | -9,69% | - | US$15.696,45 | - |
| 4583 |  Defi For You DFY | US$0,0006541 | -2,84% | -7,37% | - | US$15.691,32 | - |
| 4584 |  Mainston STON | US$0,002855 | 1,05% | -0,93% | - | US$15.637,22 | - |
| 4585 |  DeFi Franc DCHF | US$1,11 | -1,11% | -0,71% | - | US$15.608,97 | - |
| 4586 |  Bezoge Earth BEZOGE | US$0,000000000345 | -0,95% | -11,28% | - | US$15.593,01 | - |
| 4587 |  Parrot Protocol PRT | US$0,001773 | 2,46% | 15,58% | - | US$16.291,41 | - |
| 4588 |  KumaDex Token dKUMA | US$0,001074 | 0,98% | -9,22% | - | US$15.554,25 | - |
| 4589 |  Flurry Finance FLURRY | US$0,00007953 | -7,39% | -14,86% | - | US$15.535,43 | - |
| 4590 |  Zenlink ZLK | US$0,03722 | 0,12% | -2,59% | - | US$15.577,62 | - |
| 4591 |  PROXI CREDIT | US$0,005050 | -1,66% | -3,26% | - | US$15.537,68 | - |
| 4592 |  Bumper BUMP | US$0,04094 | 5,11% | 33,08% | - | US$15.487,02 | - |
| 4593 |  TaleCraft CRAFT | US$0,02080 | 1,07% | -3,13% | - | US$15.481,67 | - |
| 4594 |  Block Commerce Protocol BCP | US$0,009636 | -8,93% | -6,63% | - | US$15.649,18 | - |
| 4595 |  Octopus Protocol OPS | US$0,0008752 | -11,59% | -19,74% | - | US$15.446,62 | - |
| 4596 |  Archethic UCO | US$0,08688 | -2,05% | -0,50% | - | US$15.485,10 | - |
| 4597 |  Blind Boxes BLES | US$0,005627 | -2,83% | 21,08% | - | US$15.386,38 | - |
| 4598 |  ReSource Protocol SOURCE | US$0,03977 | -2,00% | 2,15% | - | US$15.400,92 | - |
| 4599 |  Heroes of NFT HON | US$0,007373 | -0,71% | -17,55% | - | US$15.266,21 | - |
| 4600 |  TrustBase TBE | US$0,0001920 | 3,15% | 5,81% | - | US$15.337,28 | - |
| 4601 |  CircleSwap CIR | US$0,1030 | 0,43% | -1,19% | - | US$15.392,06 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.