Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Niob Finance NIOB | US$0,009520 | 10,31% | 39,07% | - | US$15.339,26 | - |
| 4603 |  CoinPoker CHP | US$0,1047 | 0,40% | 12,22% | - | US$15.315,46 | - |
| 4604 |  Maximus LUCKY LUCKY | US$0,03945 | 7,13% | 8,13% | - | US$7.769,57 | - |
| 4605 |  Empire Token EMPIRE | US$0,001757 | 0,29% | -11,28% | - | US$15.297,76 | - |
| 4606 |  REDMARS RMARS | US$0,0001240 | 19,21% | 53,56% | - | US$15.264,57 | - |
| 4607 |  DELOT.IO DELOT | US$0,0005551 | -1,13% | -13,12% | - | US$15.799,23 | - |
| 4608 |  Yeni Malatyaspor Token YMS | US$0,2437 | 6,73% | -12,80% | - | US$15.198,81 | - |
| 4609 |  Fire Protocol FIRE | US$0,01024 | -7,91% | -22,49% | - | US$15.206,57 | - |
| 4610 |  PEPE.bet PEPEBET | US$0,003714 | -7,99% | -38,81% | - | US$15.165,24 | - |
| 4611 |  Bone BONE | US$0,05563 | -11,61% | -15,87% | - | US$15.162,97 | - |
| 4612 |  NFTBomb NBP | US$0,00007868 | 1,16% | -2,67% | - | US$15.174,11 | - |
| 4613 |  INU INU | US$0,000000000801 | -2,00% | -2,54% | - | US$15.146,09 | - |
| 4614 |  SoPay SOP | US$0,00002226 | 1,25% | 8,82% | - | US$15.126,56 | - |
| 4615 |  Astra DAO ASTRA | US$0,0000001461 | 20,53% | 38,70% | - | US$15.065,07 | - |
| 4616 |  Quoll Finance QUO | US$0,009497 | 1,05% | -43,26% | - | US$15.215,95 | - |
| 4617 |  MerchDAO MRCH | US$0,01088 | -1,66% | -0,63% | - | US$15.037,86 | - |
| 4618 |  Pera Finance PERA | US$0,001634 | 6,17% | -11,04% | - | US$14.936,60 | - |
| 4619 |  A4 Finance A4 | US$0,01041 | -4,47% | -7,71% | - | US$14.969,11 | - |
| 4620 |  Staked NEAR STNEAR | US$2,61 | -1,60% | -9,68% | - | US$4.501,86 | - |
| 4621 |  Bitcoin File BIFI | US$0,0005897 | -3,21% | -0,49% | - | US$14.947,80 | - |
| 4622 |  Stone DeFi STN | US$0,01255 | 1,35% | 10,78% | - | US$14.878,46 | - |
| 4623 |  Mindsync MAI | US$0,005172 | -15,65% | -10,23% | - | US$14.922,02 | - |
| 4624 |  KickPad KPAD | US$0,001525 | -0,65% | 3,77% | - | US$14.932,33 | - |
| 4625 |  Minifootball MINIFOOTBALL | US$0,000000000034 | -0,21% | -7,37% | - | US$15.162,38 | - |
| 4626 |  META ARENA META | US$0,02763 | -0,29% | -2,70% | - | US$14.801,02 | - |
| 4627 |  Starpad SRP | US$0,002811 | 0,29% | 3,61% | - | US$14.785,20 | - |
| 4628 |  Dabb Doge DDOGE | US$0,001198 | -16,72% | -17,18% | - | US$14.758,23 | - |
| 4629 |  FrogSwap FROG | US$0,09542 | -4,64% | 7,48% | - | US$14.743,51 | - |
| 4630 |  Adalend ADAL | US$0,002425 | 3,02% | 3,63% | - | US$14.743,01 | - |
| 4631 |  Betterment Digital BEMD | US$0,0003551 | 6,81% | -6,59% | - | US$14.707,09 | - |
| 4632 |  1Move 1MT | US$0,1788 | -0,30% | -6,54% | - | US$14.649,59 | - |
| 4633 |  Bitzen.Space BZEN | US$0,0001889 | -3,62% | -11,21% | - | US$14.651,28 | - |
| 4634 |  Akropolis Delphi ADEL | US$0,003605 | -7,75% | -3,23% | - | US$14.636,96 | - |
| 4635 |  Croatian FF Fan Token VATRENI | US$0,4595 | -11,91% | -21,37% | - | US$14.657,28 | - |
| 4636 |  Gains Farm GFARM2 | US$6.409,94 | -2,53% | -3,57% | - | US$14.551,43 | - |
| 4637 |  FluidFi FLUID | US$0,3503 | -4,43% | -25,10% | - | US$14.520,68 | - |
| 4638 |  CryptoTanks TANK | US$0,006495 | 0,29% | 2,35% | - | US$14.459,80 | - |
| 4639 |  TruePNL PNL | US$0,02224 | -1,63% | -2,44% | - | US$14.539,58 | - |
| 4640 |  AshSwap ASH | US$0,04107 | 1,18% | -8,18% | - | US$14.721,95 | - |
| 4641 |  Stone 0NE | US$0,000000008034 | -5,80% | -8,88% | - | US$14.457,24 | - |
| 4642 |  TURBOCHAIN TBC | US$0,05338 | 6,06% | -17,54% | - | US$14.316,23 | - |
| 4643 |  DAOSquare RICE | US$0,5149 | -8,23% | -5,92% | - | US$14.389,80 | - |
| 4644 |  Frax Price Index FPI | US$1,05 | -1,59% | -1,27% | - | US$14.376,25 | - |
| 4645 |  NFTLaunch NFTL | US$0,008891 | -0,78% | 3,74% | - | US$14.327,68 | - |
| 4646 |  MetaPlayers.gg FPS | US$0,005398 | 3,11% | 33,32% | - | US$14.350,45 | - |
| 4647 |  Raptoreum RTM | US$0,001809 | -1,69% | -9,94% | - | US$14.472,95 | - |
| 4648 |  Immutable DARA | US$0,01465 | -23,39% | -32,06% | - | US$14.329,57 | - |
| 4649 |  Moonie NFT MNY | US$0,00007600 | 0,10% | -10,67% | - | US$14.316,04 | - |
| 4650 |  Doren DRE | US$0,7077 | 0,03% | -1,41% | - | US$14.280,43 | - |
| 4651 |  Ftribe Fighters (F2 NFT) F2C | US$0,001454 | -4,97% | 1,82% | - | US$14.302,45 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.