Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Wolf Works DAO WLD | US$0,006423 | -9,88% | -19,86% | - | US$17.763,49 | - |
| 4503 |  Gains Associates GAINS | US$0,1054 | -0,06% | -14,45% | - | US$17.756,99 | - |
| 4504 |  Genshiro GENS | US$0,001089 | 4,46% | -9,51% | - | US$17.716,59 | - |
| 4505 |  Hivemapper HONEY | US$0,07106 | 0,62% | -9,53% | - | US$12.826,84 | - |
| 4506 |  Wrapped Toncoin JTON | US$2,17 | -5,04% | -11,59% | - | US$17.666,80 | - |
| 4507 |  FileStar STAR | US$0,009582 | -16,61% | -33,08% | - | US$17.584,72 | - |
| 4508 |  Afyonspor Fan Token AFYON | US$0,004406 | -0,63% | -1,97% | - | US$17.772,66 | - |
| 4509 |  Vidiachange VIDA | US$1,28 | 18,57% | -8,22% | - | US$17.740,28 | - |
| 4510 |  CoreStarter CSTR | US$0,003344 | -2,00% | -7,42% | - | US$17.583,39 | - |
| 4511 |  VirtualMeta VMA | US$0,002410 | 0,84% | 3,44% | - | US$17.620,43 | - |
| 4512 |  Fancy Games FNC | US$0,003204 | -4,50% | -33,44% | - | US$17.660,33 | - |
| 4513 |  DfiStarter DFI | US$0,002965 | -1,51% | 4,56% | - | US$17.683,97 | - |
| 4514 |  Centcex CENX | US$0,0006734 | -0,06% | -4,26% | - | US$17.511,42 | - |
| 4515 |  poundtoken GBPT | US$1,21 | -0,44% | -0,82% | - | US$17.534,90 | - |
| 4516 |  Rangers Fan Token RFT | US$0,01860 | -4,63% | -4,75% | - | US$17.500,82 | - |
| 4517 |  Unit Protocol Duck DUCK | US$0,006076 | -3,93% | -11,90% | - | US$17.558,27 | - |
| 4518 |  Alongside Crypto Market Index AMKT | US$77,95 | -1,24% | -5,88% | - | US$17.598,31 | - |
| 4519 |  Tesla tokenized stock Bittrex TSLA | US$187,35 | 6,49% | 7,02% | - | US$16.262,87 | - |
| 4520 |  Coral Swap CORAL | US$0,03034 | -14,19% | -16,02% | - | US$17.468,82 | - |
| 4521 |  VCGamers VCG | US$0,01715 | 1,00% | -8,27% | - | US$17.401,69 | - |
| 4522 |  DUX DUX | US$0,02103 | -5,23% | -24,89% | - | US$17.384,71 | - |
| 4523 |  CasinoCoin CSC | US$0,0002116 | -4,53% | -7,15% | - | US$17.166,75 | - |
| 4524 |  Bincentive BCNT | US$0,005765 | -7,97% | -8,94% | - | US$17.500,01 | - |
| 4525 |  KittenFinance KIF | US$28,15 | -5,22% | -0,34% | - | US$17.164,32 | - |
| 4526 |  YourWallet YOURWALLET | US$0,0009573 | -27,27% | -68,67% | - | US$17.134,67 | - |
| 4527 |  AFKDAO AFK | US$0,008270 | -4,50% | 1,56% | - | US$17.121,36 | - |
| 4528 |  Porta KIAN | US$0,0006171 | -3,89% | -3,74% | - | US$17.151,29 | - |
| 4529 |  BLACKHOLE PROTOCOL BLACK | US$0,002849 | 5,13% | 8,57% | - | US$17.005,52 | - |
| 4530 |  Itheum ITHEUM | US$0,05225 | 1,76% | -8,37% | - | US$17.026,37 | - |
| 4531 |  reBaked BAKED | US$0,001717 | 1,25% | -3,01% | - | US$16.999,57 | - |
| 4532 |  MilkshakeSwap Milk | US$0,2979 | 2,76% | -11,70% | - | US$16.847,74 | - |
| 4533 |  DRAC Network DRAC | US$0,007972 | 3,80% | -15,60% | - | US$17.040,48 | - |
| 4534 |  Bitpanda Ecosystem Token BEST | US$0,3285 | -1,81% | -5,17% | - | US$16.798,31 | - |
| 4535 |  Lucky Block (V2) LBLOCK | US$0,0001709 | 6,07% | -27,70% | - | US$16.790,10 | - |
| 4536 |  Phuture PHTR | US$0,02543 | -3,42% | -14,56% | - | US$16.768,47 | - |
| 4537 |  Mimir Token MIMIR | US$0,005418 | -4,02% | 8,32% | - | US$16.748,16 | - |
| 4538 |  Algebra ALGB | US$0,007102 | 21,70% | 18,80% | - | US$16.732,88 | - |
| 4539 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001970 | -0,19% | -9,55% | - | US$16.884,54 | - |
| 4540 |  Artery Network ARTR | US$0,005288 | -3,05% | -8,55% | - | US$16.677,18 | - |
| 4541 |  Dogens DOGENS | US$0,3361 | -5,76% | -29,66% | - | US$16.699,70 | - |
| 4542 |  Mars Mars | US$0,0004653 | -1,28% | 13,88% | - | US$16.722,37 | - |
| 4543 |  Punk Vault (NFTX) PUNK | US$93.602,24 | -1,42% | -9,42% | - | US$16.673,04 | - |
| 4544 |  StepG STEPG | US$0,0005288 | 0,09% | -9,04% | - | US$16.672,70 | - |
| 4545 |  CryptoArt.Ai CART | US$0,008688 | -2,29% | 13,18% | - | US$16.632,75 | - |
| 4546 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,00% | - | US$16.636,31 | - |
| 4547 |  Solanax SOLD | US$0,004795 | -4,52% | -14,22% | - | US$16.621,96 | - |
| 4548 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,92 | -3,10% | -10,82% | - | US$16.530,40 | - |
| 4549 |  Will Liu LIU | US$0,000000000001 | 6,08% | -4,30% | - | US$16.523,57 | - |
| 4550 |  VinDax Coin VD | US$0,008770 | 8,77% | 0,30% | - | US$16.487,16 | - |
| 4551 |  ITEMVERSE ITEM | US$0,002717 | -22,20% | -17,24% | - | US$16.476,96 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.