Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  7Pixels 7PXS | US$3,46 | -0,43% | -7,50% | - | US$27.356,58 | - |
| 4303 |  Vesta Finance VSTA | US$0,4174 | -2,85% | 9,28% | - | US$27.182,02 | - |
| 4304 |  REDANCOIN REDAN | US$0,02599 | 0,01% | -0,02% | - | US$27.055,77 | - |
| 4305 |  Hedge USD USH | US$0,9830 | -0,57% | -0,63% | - | US$55.607,66 | - |
| 4306 |  Hero Essence HES | US$0,0008450 | 60,38% | 426,27% | - | US$26.826,54 | - |
| 4307 |  Aonea Coin A1A | US$0,1613 | -8,20% | -19,39% | - | US$26.915,38 | - |
| 4308 |  Domain DMN | US$0,00004001 | 0,00% | 33,34% | - | US$27.900,15 | - |
| 4309 |  PeaceTokenFinance PET | US$0,000001200 | -51,61% | 2,57% | - | US$26.760,50 | - |
| 4310 |  UCO Network UCOIL | US$0,08557 | 0,74% | 6,86% | - | US$26.764,84 | - |
| 4311 |  NeoFi NEOFI | US$0,001398 | -1,34% | -3,69% | - | US$26.678,50 | - |
| 4312 |  DeltaFi DELFI | US$0,09570 | 4,73% | 2,08% | - | US$23.572,80 | - |
| 4313 |  OSK OSK | US$1,56 | -3,83% | -16,07% | - | US$26.423,44 | - |
| 4314 |  Marvelous NFTs (Bad Days) MNFT | US$0,004199 | -1,34% | -9,52% | - | US$26.197,81 | - |
| 4315 |  Tillage TILL | US$0,2405 | -12,67% | 6,89% | - | US$26.168,54 | - |
| 4316 |  BinaryDAO BYTE | US$1,17 | 3,31% | 7,00% | - | US$26.084,52 | - |
| 4317 |  FUFU FUFU | US$0,0005390 | -1,30% | -6,14% | - | US$26.045,95 | - |
| 4318 |  Derify Protocol DRF | US$0,1988 | 14,72% | 118,91% | - | US$26.039,99 | - |
| 4319 |  Tickr TICKR | US$0,00006185 | -14,78% | -25,84% | - | US$25.979,79 | - |
| 4320 |  Hurricane NFT NHCT | US$0,04062 | -1,95% | 10,67% | - | US$25.922,15 | - |
| 4321 |  SuperWalk GRND | US$0,1034 | 1,80% | 33,73% | - | US$25.927,27 | - |
| 4322 |  GooseFX GOFX | US$0,003447 | -1,40% | -3,57% | - | US$24.340,00 | - |
| 4323 |  NKCL Classic NKCLC | US$2,65 | -6,94% | -6,06% | - | US$26.164,87 | - |
| 4324 |  Okage Inu OKAGE | US$0,0000008401 | 18,97% | -9,88% | - | US$25.786,32 | - |
| 4325 |  Internet Money IM | US$0,00000007007 | -12,90% | 0,00% | - | US$25.762,71 | - |
| 4326 |  Irena Green Energy IRENA | US$0,000009581 | 2,73% | -8,68% | - | US$25.886,52 | - |
| 4327 |  Beefy Escrowed Fantom BEFTM | US$0,3406 | -0,66% | -31,05% | - | US$25.661,59 | - |
| 4328 |  Occam.Fi OCC | US$0,2326 | 2,12% | -6,50% | - | US$25.658,79 | - |
| 4329 |  Gençlerbirliği Fan Token GBSK | US$0,008021 | -1,92% | -6,24% | - | US$25.665,95 | - |
| 4330 |  Terareum TERA | US$0,000000000290 | -0,90% | -8,55% | - | US$26.926,58 | - |
| 4331 |  HydraDX HDX | US$0,009035 | 6,40% | -11,72% | - | US$25.657,83 | - |
| 4332 |  HALO network HO | US$0,1998 | 0,43% | -20,38% | - | US$25.634,28 | - |
| 4333 |  BitBase Token BTBS | US$0,1734 | -4,95% | -12,16% | - | US$25.628,19 | - |
| 4334 |  BTAF token BTAF | US$0,03818 | 3,79% | -0,10% | - | US$25.601,78 | - |
| 4335 |  Snook SNK | US$0,01498 | -2,20% | -8,14% | - | US$25.509,04 | - |
| 4336 |  CamelCoin CML | US$0,1235 | -3,37% | -39,31% | - | US$24.979,48 | - |
| 4337 |  ZeLoop Eco Reward ERW | US$0,000001098 | -17,88% | -57,56% | - | US$25.389,47 | - |
| 4338 |  Dead Knight Metaverse DKM | US$0,00007202 | 79,65% | 83,68% | - | US$25.111,22 | - |
| 4339 |  Scotty Beam SCOTTY | US$0,001016 | -0,81% | -4,91% | - | US$25.392,35 | - |
| 4340 |  Brewlabs BREWLABS | US$0,007600 | -5,65% | -17,48% | - | US$25.295,96 | - |
| 4341 |  PDBC Defichain DPDBC | US$11,43 | 2,42% | 3,50% | - | US$25.263,84 | - |
| 4342 |  Magpie MGP | US$0,008777 | -2,83% | -15,24% | - | US$25.278,05 | - |
| 4343 |  POOMOON POO | US$0,0002498 | -1,27% | -4,62% | - | US$25.114,07 | - |
| 4344 |  Stake DAO CRV SDCRV | US$0,9297 | -1,35% | -13,15% | - | US$25.098,12 | - |
| 4345 |  Stylike Governance STYL | US$0,001666 | 1,21% | 69,23% | - | US$25.055,78 | - |
| 4346 |  FRMx Token FRMX | US$430,59 | 5,53% | 9,21% | - | US$24.983,93 | - |
| 4347 |  Gabur GBR | US$0,06928 | 1,77% | -0,61% | - | US$24.886,16 | - |
| 4348 |  CrossWallet CWT | US$0,01335 | 1,19% | -11,78% | - | US$24.960,74 | - |
| 4349 |  xx network XX | US$0,2328 | 4,68% | 41,09% | - | US$24.816,84 | - |
| 4350 |  Marvin Inu MARVIN | US$0,000001474 | 1,33% | 4,44% | - | US$24.712,78 | - |
| 4351 |  Blocksmith Labs Forge $FORGE | US$0,1045 | -2,19% | -20,55% | - | US$35.572,60 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.