Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MM Optimizer (Polygon) MMO | US$0,1497 | 0,07% | -1,88% | - | US$37.017,60 | - |
| 4152 |  Galaxy Finance GLF | US$0,8055 | 0,93% | -4,33% | - | US$36.711,83 | - |
| 4153 |  Maximus DECI DECI | US$0,03793 | 9,25% | 8,22% | - | US$26.999,07 | - |
| 4154 |  99Starz STZ | US$0,06052 | 0,30% | 15,48% | - | US$36.792,26 | - |
| 4155 |  Dark Knight DKNIGHT | US$0,003092 | -3,87% | -27,90% | - | US$36.685,68 | - |
| 4156 |  SHIBIC SHIBIC | US$0,00000005601 | 2,02% | 4,51% | - | US$37.922,09 | - |
| 4157 |  InsureDAO INSURE | US$0,005229 | -41,26% | -45,82% | - | US$36.545,20 | - |
| 4158 |  AtPay ATPAY | US$0,3643 | 26,16% | 26,91% | - | US$34.366,78 | - |
| 4159 |  BITCOLOJIX BTCIX | US$0,8807 | -0,14% | -0,19% | - | US$36.567,53 | - |
| 4160 |  Wallax WLX | US$0,0001156 | -58,85% | 0,00% | - | US$36.397,30 | - |
| 4161 |  Tales of Xtalnia XTAL | US$0,4125 | 22,07% | 33,91% | - | US$36.347,23 | - |
| 4162 |  PUBLISH NEWS | US$0,01246 | 0,58% | -7,09% | - | US$36.145,58 | - |
| 4163 |  UniX Gaming UNIX | US$0,04022 | -0,25% | -10,16% | - | US$36.157,78 | - |
| 4164 |  TeraBlock TBC | US$0,004779 | -0,28% | -8,06% | - | US$35.834,08 | - |
| 4165 |  BergerDoge BERGERDOGE | US$0,000000000001 | -23,94% | -10,92% | - | US$35.901,40 | - |
| 4166 |  Akt.io AKTIO | US$0,4021 | -5,28% | -13,06% | - | US$35.860,27 | - |
| 4167 |  SymVerse SYM | US$0,01647 | -1,86% | -6,33% | - | US$35.944,33 | - |
| 4168 |  Fautor FDM | US$0,02059 | -6,28% | -5,89% | - | US$35.836,08 | - |
| 4169 |  Good Dog HEEL | US$0,8707 | 4,17% | 32,56% | - | US$37.965,39 | - |
| 4170 |  BabyDoge ETH BABYDOGE | US$0,000000005665 | -0,11% | 168,96% | - | US$35.472,31 | - |
| 4171 |  Wallet VPN WVPN | US$0,05440 | -13,95% | 51,23% | - | US$35.569,81 | - |
| 4172 |  Dream DREAM | US$0,06309 | 7,62% | -5,54% | - | US$35.559,91 | - |
| 4173 |  Wrapped Ampleforth WAMPL | US$5,39 | -4,27% | -8,11% | - | US$34.740,79 | - |
| 4174 |  xSUSHI XSUSHI | US$1,74 | 2,18% | -17,71% | - | US$35.524,79 | - |
| 4175 |  Ark Rivals ARKN | US$0,0004051 | 14,41% | 19,47% | - | US$35.561,48 | - |
| 4176 |  SoulSwap Finance SOUL | US$0,004450 | -5,06% | 6,25% | - | US$36.025,18 | - |
| 4177 |  MetaSwap MSC | US$6,77 | 1,11% | -0,74% | - | US$35.364,44 | - |
| 4178 |  Bit Hotel BTH | US$0,002062 | 0,89% | 4,04% | - | US$35.525,21 | - |
| 4179 |  Humanize $HMT | US$0,005112 | -0,12% | 9,05% | - | US$35.218,20 | - |
| 4180 |  XSwap Treasure XTT | US$0,0008901 | -4,51% | -9,92% | - | US$35.233,59 | - |
| 4181 |  Pre-retogeum PRTG | US$5,61 | 2,20% | 2,39% | - | US$35.215,96 | - |
| 4182 |  Medicalveda MVEDA | US$0,001556 | 41,02% | -8,65% | - | US$34.590,70 | - |
| 4183 |  RCCCToken RCCC | US$0,0008411 | 1,45% | 6,73% | - | US$34.966,40 | - |
| 4184 |  Australian Safe Shepherd ASS | US$0,000000000723 | 0,63% | -10,99% | - | US$34.952,41 | - |
| 4185 |  USDEX USDEX | US$1,06 | -0,84% | -0,14% | - | US$34.880,54 | - |
| 4186 |  KWAI KWAI | US$0,1436 | 0,90% | 10,51% | - | US$35.058,89 | - |
| 4187 |  MaidSafeCoin EMAID | US$0,1539 | 17,84% | 12,46% | - | US$34.831,41 | - |
| 4188 |  Baskonia Fan Token BKN | US$0,009822 | -2,70% | -6,27% | - | US$34.928,28 | - |
| 4189 |  Lendhub LHB | US$0,0008080 | 1,86% | -6,09% | - | US$34.702,19 | - |
| 4190 |  Bajun Network BAJU | US$0,08981 | 37,94% | 66,61% | - | US$34.495,82 | - |
| 4191 |  Socean Staked Sol SCNSOL | US$22,14 | -4,09% | -19,08% | - | US$57.135,47 | - |
| 4192 |  handleFOREX FOREX | US$0,01905 | -6,70% | 6,55% | - | US$34.506,25 | - |
| 4193 |  DAYSTARTER DST | US$0,03471 | 0,90% | 1,35% | - | US$34.498,36 | - |
| 4194 |  Hest stake HSE | US$0,1830 | 30,21% | 13,65% | - | US$32.135,98 | - |
| 4195 |  Good Person Coin GPCX | US$0,001002 | -0,27% | 0,07% | - | US$35.322,74 | - |
| 4196 |  Swappi PPI | US$0,002627 | 10,64% | 45,92% | - | US$34.387,66 | - |
| 4197 |  Invesco QQQ Trust Defichain DQQQ | US$231,11 | 0,34% | 0,71% | - | US$34.372,79 | - |
| 4198 |  Luna Inu LINU | US$0,000000001373 | -21,51% | 56,50% | - | US$34.625,01 | - |
| 4199 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,81 | -2,28% | -8,13% | - | US$34.108,77 | - |
| 4200 |  Elk Finance ELK | US$0,1412 | -0,38% | -5,41% | - | US$34.110,57 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.