Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Plutonians PLD | US$0,02855 | -3,05% | 8,46% | - | US$59.628,64 | - |
| 3952 |  Virgo VGO | US$0,1223 | 0,43% | -7,58% | - | US$51.808,21 | - |
| 3953 |  Max Revive MAXR | US$0,00004601 | 2,22% | 2,22% | - | US$51.151,04 | - |
| 3954 |  PinkSale PINKSALE | US$182,96 | -0,07% | -6,31% | - | US$51.076,40 | - |
| 3955 |  Anji ANJI | US$0,0001040 | -0,32% | -6,66% | - | US$50.693,98 | - |
| 3956 |  SKY FRONTIER GSKY | US$0,000000001648 | 12,54% | -2,47% | - | US$51.052,21 | - |
| 3957 |  Pesabase PESA | US$0,06527 | 7,27% | 5,06% | - | US$51.020,72 | - |
| 3958 |  PolyAlpha Finance ALPHA | US$0,5158 | -0,07% | -1,44% | - | US$51.281,93 | - |
| 3959 |  4JNET 4JNET | US$0,000000000657 | -3,48% | -7,37% | - | US$50.920,78 | - |
| 3960 |  Ofero OFE | US$0,03122 | 1,20% | -14,74% | - | US$50.786,18 | - |
| 3961 |  MarsRise MARSRISE | US$0,000000000785 | -0,55% | -11,27% | - | US$51.767,95 | - |
| 3962 |  Holonus HLN | US$0,0005225 | -0,21% | 1,13% | - | US$50.787,10 | - |
| 3963 |  NAGA NGC | US$0,03508 | -14,04% | -26,19% | - | US$50.775,45 | - |
| 3964 |  Kilo Shiba Inu KSHIB | US$0,01280 | 4,92% | 0,00% | - | US$50.872,40 | - |
| 3965 |  Drive Crypto DRIVECRYPTO | US$0,003567 | -25,21% | -34,06% | - | US$50.644,13 | - |
| 3966 |  HUGHUG Coin HGHG | US$0,006804 | -0,79% | -1,80% | - | US$50.605,30 | - |
| 3967 |  PIBBLE PIB | US$0,0003220 | -0,01% | -0,43% | - | US$50.912,23 | - |
| 3968 |  Kawakami KAWA | US$0,0000002879 | -3,19% | -18,55% | - | US$50.432,97 | - |
| 3969 |  QiDao QI | US$0,1010 | 0,62% | -6,64% | - | US$49.926,25 | - |
| 3970 |  ShibElon SHIBELON | US$0,0000008034 | -0,79% | 1,01% | - | US$50.351,77 | - |
| 3971 |  Volare Network VOLR | US$0,6153 | 0,04% | -0,03% | - | US$49.983,88 | - |
| 3972 |  BNBTiger BNBTIGER | US$0,000000000000 | 40,00% | 250,00% | - | US$49.458,30 | - |
| 3973 |  GoMeat GOMT | US$0,6637 | -1,61% | -6,91% | - | US$49.903,20 | - |
| 3974 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,19 | 1,46% | -0,93% | - | US$49.837,69 | - |
| 3975 |  Atlas DEX ATS | US$0,01035 | -13,34% | 4,08% | - | US$49.486,43 | - |
| 3976 |  Golden Token GOLD | US$0,008464 | 6,11% | -10,80% | - | US$48.299,69 | - |
| 3977 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006626 | 7,09% | -16,34% | - | US$48.466,02 | - |
| 3978 |  Baby Lovely Inu BLOVELY | US$0,000000002352 | -1,35% | -7,67% | - | US$50.100,30 | - |
| 3979 |  Game Coin GMEX | US$0,0005527 | -1,19% | 7,90% | - | US$48.996,10 | - |
| 3980 |  AvaXlauncher AVXL | US$0,0001454 | 1,26% | -10,89% | - | US$49.415,64 | - |
| 3981 |  Spellfire SPELLFIRE | US$0,0009706 | 6,19% | 4,59% | - | US$48.685,17 | - |
| 3982 |  Block Ape Scissors BAS | US$0,02804 | -18,20% | -34,08% | - | US$48.951,25 | - |
| 3983 |  Red Rabbit RR | US$0,0005760 | 22,59% | 0,00% | - | US$46.026,10 | - |
| 3984 |  Liquidus LIQ | US$0,2487 | -1,80% | -27,88% | - | US$48.761,77 | - |
| 3985 |  Sipher SIPHER | US$0,05181 | -4,54% | -7,69% | - | US$54.720,34 | - |
| 3986 |  WB-Mining WBM | US$0,06841 | 0,93% | -14,48% | - | US$48.987,29 | - |
| 3987 |  Posschain POSS | US$0,006778 | 6,12% | -19,15% | - | US$48.693,70 | - |
| 3988 |  StarSharks SEA SEA | US$0,004950 | -2,94% | -15,96% | - | US$48.711,53 | - |
| 3989 |  MicroChains Gov Token MCG | US$0,007015 | -1,25% | 0,79% | - | US$50.107,64 | - |
| 3990 |  Artem Coin ARTEM | US$0,001635 | -0,24% | -0,91% | - | US$48.390,63 | - |
| 3991 |  Freecash FCH | US$0,004065 | 1,92% | 11,05% | - | US$48.250,89 | - |
| 3992 |  XCF Token XCF | US$0,02466 | 6,86% | 848,51% | - | US$47.608,84 | - |
| 3993 |  Dexpools DXP | US$4,50 | 2,54% | 67,66% | - | US$46.066,80 | - |
| 3994 |  Popsicle Finance ICE | US$0,3913 | 2,14% | -6,23% | - | US$47.940,90 | - |
| 3995 |  MARS4 MARS4 | US$0,0009048 | -7,73% | 14,84% | - | US$47.972,84 | - |
| 3996 |  InvestDex INVEST | US$0,02826 | 12,15% | -43,99% | - | US$45.222,03 | - |
| 3997 |  iStep ISTEP | US$0,00001294 | -4,49% | -25,83% | - | US$47.864,38 | - |
| 3998 |  Got Guaranteed GOTG | US$0,2940 | -7,75% | -1,67% | - | US$49.078,69 | - |
| 3999 |  CZRED CZR | US$3,13 | -0,56% | -3,89% | - | US$49.590,60 | - |
| 4000 |  Battle of Guardians BGS | US$0,0004121 | 0,49% | -0,48% | - | US$47.579,02 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.