Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BOX BOX | US$0,02945 | 1,47% | -6,98% | - | US$61.532,00 | - |
| 3852 |  Sunny Aggregator SUNNY | US$0,00007366 | -9,35% | -5,93% | - | US$61.840,37 | - |
| 3853 |  PornVerse PVERSE | US$0,0007384 | -1,73% | -8,76% | - | US$62.984,56 | - |
| 3854 |  Zeitgeist ZTG | US$0,09307 | 12,11% | -3,61% | - | US$60.808,54 | - |
| 3855 |  Bermuda BMDA | US$0,1683 | -8,08% | 11,07% | - | US$60.933,20 | - |
| 3856 |  GAIA Everworld GAIA | US$0,008049 | 0,94% | 32,02% | - | US$62.164,53 | - |
| 3857 |  SteakHut Finance STEAK | US$0,3917 | 9,49% | 9,94% | - | US$60.890,77 | - |
| 3858 |  Exen Coin BTXN | US$0,6818 | 2,13% | -5,59% | - | US$61.007,18 | - |
| 3859 |  ZURRENCY ZURR | US$1,66 | 5,12% | -2,69% | - | US$60.578,48 | - |
| 3860 |  CashZone CASHZ | US$0,0003873 | -12,56% | -36,75% | - | US$60.764,10 | - |
| 3861 |  Diversified Staked Ethereum Index DSETH | US$1.527,86 | -1,89% | -8,83% | - | US$60.581,74 | - |
| 3862 |  SpaceXCoin SPXC | US$0,000000000285 | 0,43% | -17,04% | - | US$60.552,35 | - |
| 3863 |  Howl City HWL | US$0,00006335 | -28,75% | 513,30% | - | US$60.296,25 | - |
| 3864 |  JP JP | US$0,0006531 | 1,15% | 0,00% | - | US$60.326,47 | - |
| 3865 |  Luxurious Pro Network Token LPNT | US$0,2771 | 8,15% | 11,49% | - | US$59.810,23 | - |
| 3866 |  Dives Defi DDF | US$333,32 | 1,84% | 9,55% | - | US$59.844,73 | - |
| 3867 |  Metaverse Face MEFA | US$0,0001280 | -0,24% | -5,84% | - | US$60.004,81 | - |
| 3868 |  Ref Finance REF | US$0,1634 | 4,38% | -10,82% | - | US$59.801,49 | - |
| 3869 |  One Hundred Million Inu OHMI | US$0,005647 | -8,93% | -31,67% | - | US$58.884,37 | - |
| 3870 |  Game Fantasy Token GFT | US$0,1628 | -0,08% | -11,07% | - | US$60.265,12 | - |
| 3871 |  Two Monkey Juice Bar TMON | US$0,0002456 | -2,37% | -15,89% | - | US$59.374,15 | - |
| 3872 |  Poollotto.finance PLT | US$2,84 | 2,42% | -4,55% | - | US$58.842,24 | - |
| 3873 |  Cloudname CNAME | US$0,0008965 | 6,37% | 1,46% | - | US$58.776,73 | - |
| 3874 |  Amgen AMG | US$1,10 | 0,70% | 8,90% | - | US$58.566,92 | - |
| 3875 |  SmartLOX SMARTLOX | US$0,00005660 | -10,45% | 20,56% | - | US$58.865,10 | - |
| 3876 |  Torah Network VP | US$6,23 | 0,63% | -11,42% | - | US$58.768,18 | - |
| 3877 |  Utopia USD UUSD | US$0,9997 | 0,00% | 0,04% | - | US$59.507,30 | - |
| 3878 |  Demole DMLG | US$0,0005750 | -24,73% | 45,86% | - | US$58.530,96 | - |
| 3879 |  KleeKai KLEE | US$0,000000000014 | 3,05% | -10,83% | - | US$58.094,74 | - |
| 3880 |  SmartNFT SMARTNFT | US$0,00007410 | 5,28% | -1,77% | - | US$58.256,12 | - |
| 3881 |  Smile Coin SMILE | US$0,00004434 | 12,26% | 21,16% | - | US$58.788,44 | - |
| 3882 |  Cryptofi CFI | US$0,0000002698 | -8,54% | -27,04% | - | US$58.422,64 | - |
| 3883 |  VetMe VETME | US$0,002293 | -0,47% | -49,21% | - | US$58.591,74 | - |
| 3884 |  Defi Shopping Stake DSS | US$0,01436 | 1,45% | -6,99% | - | US$58.325,77 | - |
| 3885 |  Chain Games CHAIN | US$0,02622 | -1,10% | -12,97% | - | US$58.117,79 | - |
| 3886 |  ThetaDrop TDROP | US$0,004609 | -1,26% | -10,04% | - | US$60.746,48 | - |
| 3887 |  QCHAIN QDT | US$0,003544 | -0,62% | -18,09% | - | US$58.357,15 | - |
| 3888 |  SonarWatch SONAR | US$0,005309 | 0,13% | -3,41% | - | US$57.763,82 | - |
| 3889 |  Black Token BLACK | US$0,003109 | -6,61% | -36,24% | - | US$57.139,97 | - |
| 3890 |  Soy Finance SOY | US$0,009033 | -0,12% | -5,86% | - | US$57.281,12 | - |
| 3891 |  StrongHands Finance ISHND | US$0,02008 | 11,67% | 3,83% | - | US$57.307,14 | - |
| 3892 |  Talken TALK | US$0,1360 | 0,09% | -2,17% | - | US$57.921,32 | - |
| 3893 |  Malgo Finance MGXG | US$0,1000 | 0,01% | 3,78% | - | US$57.153,89 | - |
| 3894 |  DNAxCAT Token DXCT | US$0,1020 | -2,46% | -10,61% | - | US$57.242,01 | - |
| 3895 |  Gemie GEM | US$0,01650 | 1,73% | -6,99% | - | US$56.914,33 | - |
| 3896 |  AlphaDEX ROAR | US$0,009318 | -0,30% | -16,60% | - | US$57.174,64 | - |
| 3897 |  Nation3 NATION | US$812,08 | 2,99% | -10,18% | - | US$56.643,08 | - |
| 3898 |  Solvent SVT | US$0,01173 | -0,05% | 1,60% | - | US$56.288,05 | - |
| 3899 |  Alchemix USD ALUSD | US$0,9925 | -0,01% | 0,16% | - | US$56.445,24 | - |
| 3900 |  Crafting Finance CRF | US$0,0009243 | 1,29% | -1,83% | - | US$56.417,92 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.